CNSX Trading Weekly Market Summary September 07 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1530 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 30069 0.1950 0.1700 0.1800 -0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 2930 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 345 0.5700 0.5100 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 12933 0.1100 0.0950 0.1000 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 80 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 954 0.7000 0.4800 0.7000 +0.1600 3.1900 0.4600 AJN Resources Inc. AJN 300 0.1600 0.1550 0.1550 0.0000 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 24065 0.2350 0.1600 0.2150 +0.0450 1.4900 0.1250 Alchemist Mining Inc. AMS 6939 0.0700 0.0500 0.0550 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 5908 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0300 Appia Energy Corp. API 810 0.2000 0.1700 0.1900 -0.0100 0.2500 0.1000 Global Cannabis Applications Corp. APP 38642 0.3200 0.2400 0.3200 +0.0850 0.9900 0.1000 Armada Mercantile Ltd. ARM 18 0.5300 0.5300 0.5300 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 770 0.1100 0.1050 0.1100 +0.0200 0.2200 0.0700 Asante Gold Corporation ASE 410 0.0400 0.0300 0.0400 +0.0150 0.1150 0.0250 Ascent Industries Corp. ASNT 91849 0.6100 0.4700 0.5600 +0.0850 0.6100 0.3700 Aquarius Surgical Technologies Inc. ASTI 30 0.3250 0.2500 0.3250 -0.0250 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 64145 0.2050 0.1650 0.1700 -0.0350 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 13080 0.1700 0.1400 0.1600 -0.0100 0.4500 0.1400 Avarone Metals Inc. AVM 3530 0.0600 0.0500 0.0500 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 20 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 BacTech Environmental Corporation BAC 1110 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 1728 0.5100 0.3950 0.4550 -0.0350 2.0900 0.3300 Benchmark Botanics Inc. BBT 3371 0.6100 0.5000 0.6100 +0.0400 2.1400 0.3500 Bradstone Capital Corp. BCA 350 0.1000 0.0700 0.1000 +0.0350 0.3000 0.0650 Blockchain Foundry Inc BCFN 2386 0.1400 0.1100 0.1250 +0.0250 0.5000 0.0900 Beleave Inc. BE 11943 1.6400 1.4800 1.6200 +0.0300 3.4900 1.1000 Peekaboo Beans Inc BEAN 1000 0.2100 0.1900 0.2050 -0.0550 0.2100 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 79325 0.2100 0.1300 0.1700 -0.0200 2.7700 0.1300 Blackchain Solutions Inc. BIS 5555 0.0500 0.0350 0.0350 -0.0050 0.3000 0.0350 Belgravia Capital International Inc. BLGV 35371 0.0450 0.0350 0.0350 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 9855 0.3950 0.3550 0.3600 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 20512 0.0600 0.0500 0.0500 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 14139 1.8800 1.6300 1.7100 -0.1100 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 33697 0.2000 0.1500 0.1500 -0.0500 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 3683 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Blox Labs Inc. BLOX 1363 0.0800 0.0650 0.0650 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 11972 0.0650 0.0550 0.0600 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 781 0.4800 0.3400 0.3600 -0.1300 3.1500 0.3400 Bougainville Ventures Inc. BOG 12600 0.3000 0.2500 0.2700 -0.1800 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 1724 0.2800 0.2350 0.2450 -0.0050 1.5900 0.2000 Breathtec BioMedical Inc. BTH 4532 0.1300 0.1000 0.1150 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 100 0.0600 0.0600 0.0600 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 3413 0.3500 0.2300 0.2400 -0.0900 0.6500 0.2300 Block X Capital Corp. BXXX 570 0.0800 0.0700 0.0700 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 2804 0.3800 0.3400 0.3700 +0.0100 0.4500 0.1550 Cautivo Mining Inc. CAI 79 0.3900 0.3900 0.3900 +0.2100 0.8500 0.1500 FinCanna Capital Corp. CALI 6572 0.3350 0.2550 0.2800 -0.0250 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 43694 0.3050 0.2500 0.2750 -0.0150 0.8400 0.1900 Chimata Gold Corp. CAT 1272 0.1300 0.1150 0.1250 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 2886 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Copperbank Resources Corp. Warrants CBK.WT 171 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 981 0.0300 0.0250 0.0250 -0.0100 0.1200 0.0100 Green River Gold Corp. CCR 5650 0.0700 0.0550 0.0700 0.0000 0.0900 0.0250 CordovaCann Corp. CDVA 289 1.5000 1.0000 1.4400 +0.0900 2.0000 1.0000 Cerro Grande Mining Corporation CEG 250 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 500 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 1784 0.4250 0.2750 0.4250 +0.0950 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 6652 2.0400 1.7800 2.0000 +0.2200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2789 0.3500 0.2850 0.3300 +0.0550 0.6900 0.2100 Chemistree Technology Inc. CHM 670 0.5300 0.4250 0.4250 -0.1050 1.0000 0.3700 Choom Holdings Inc. CHOO 24859 1.3100 1.1900 1.2100 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 34477 0.2150 0.1800 0.1800 -0.0350 0.9000 0.1750 Cielo Waste Solutions Corp. CMC 8374 0.2950 0.2400 0.2600 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 2316 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1395 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 9791 1.0000 0.9000 0.9200 -0.0600 1.9300 0.8000 International Cobalt Corp CO 5321 0.0900 0.0750 0.0750 -0.0150 0.4500 0.0700 360 Blockchain Inc. CODE 20498 0.0600 0.0500 0.0500 -0.0100 0.3900 0.0450 Captor Capital Corp CPTR 118002 0.1650 0.1350 0.1550 0.0000 0.8900 0.0200 Carl Data Solutions Inc. CRL 3544 0.1450 0.1100 0.1450 +0.0350 0.6100 0.0800 Crop Infrastructure Corp. CROP 105742 0.2850 0.2250 0.2500 -0.0350 1.2000 0.1300 CannaRoyalty Corp. CRZ 12015 6.7000 6.0100 6.3600 +0.1100 6.7000 2.2500 CannaRoyalty Corp. Wts. CRZ.WT 1317 2.1200 1.6000 1.7000 -0.1000 2.1200 0.5800 Chemesis International Inc. CSI 6817 1.0300 0.9000 0.9800 -0.0400 1.0300 0.4800 Canamex Gold Corp. CSQ 593 0.1000 0.0950 0.1000 +0.0100 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 12263 0.2000 0.1750 0.1750 -0.0250 0.7600 0.1400 Biocure Technology Inc. CURE 1122 0.8200 0.7500 0.8200 +0.0700 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 42044 13.9900 10.9000 13.3900 +2.8900 13.9900 9.0500 CMX Gold & Silver Corp. CXC 1370 0.0700 0.0400 0.0650 +0.0150 0.1200 0.0400 C21 Investments Inc. CXXI 7586 1.5500 1.3200 1.3200 -0.1500 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 26304 0.3400 0.1850 0.2400 -0.0450 0.8700 0.0850 Copper Reef Mining Corp. CZC 90 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 14028 0.0600 0.0400 0.0500 -0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 143070 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 503 0.2900 0.2500 0.2750 -0.0250 0.5800 0.1000 The Delma Group Inc. DLMA 8 3.1500 3.1500 3.1500 -0.3500 7.2500 2.5000 DNI Metals Inc. DNI 555 0.0650 0.0600 0.0650 0.0000 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 8709 0.0500 0.0350 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 1519 0.2450 0.2000 0.2000 -0.0200 0.4500 0.1500 EA Education Group Inc. EA 400 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1283 0.2350 0.2050 0.2250 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 22368 0.8500 0.6400 0.6600 -0.0700 1.3300 0.4100 Nutritional High International Inc. EAT 55025 0.3400 0.2850 0.3000 -0.0300 1.1900 0.1000 Eviana Health Corporation EHC 866 1.0900 0.9000 1.0700 +0.0200 2.0000 0.6500 Eurogas International Inc. EI 554 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 86 0.2050 0.1850 0.2050 +0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1118 1.6000 1.4000 1.4500 -0.0700 2.3200 0.2000 Empower Clinics Inc EPW 16435 0.2300 0.1400 0.1700 -0.0600 0.5100 0.1400 ePlay Digital Inc. EPY 7034 0.0950 0.0700 0.0750 -0.0200 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 2250 1.2300 1.0400 1.0600 -0.1500 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 739 0.4950 0.3900 0.4300 +0.0800 1.5000 0.2000 EVI Global Group Developments Corp. EVI 1610 0.4450 0.3100 0.3500 +0.0500 0.4450 0.0300 Explorex Resources Inc. EX 600 0.3300 0.3000 0.3000 -0.0500 0.6500 0.1750 Far Resources Ltd. FAT 26327 0.1950 0.1350 0.1550 -0.0250 1.1000 0.1000 Fandom Sports Media Corp. FDM 16542 0.1150 0.0900 0.0900 -0.0200 0.3550 0.0700 Future Farm Technologies Inc. FFT 20819 0.5100 0.4000 0.4000 -0.1100 2.0800 0.1950 Fineqia International Inc. FNQ 1594 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 1335 0.3200 0.3000 0.3000 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 36671 0.0450 0.0350 0.0350 -0.0100 0.1300 0.0350 Fox River Resources Corporation FOX 492 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 12492 0.7500 0.3900 0.4200 -0.0800 0.7500 0.3900 GreenBank Capital Inc. GBC 21 1.3200 1.2200 1.2200 -0.0300 2.0000 0.5600 Generation Mining Limited GENM 1174 0.1400 0.1100 0.1300 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 16202 0.3750 0.3200 0.3300 -0.0450 3.8400 0.2300 Gravitas Financial Inc. GFI 410 0.0700 0.0650 0.0700 +0.0200 0.1250 0.0100 Global Hemp Group Inc. GHG 12927 0.1700 0.1450 0.1450 -0.0250 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 108822 0.2850 0.2550 0.2750 0.0000 0.6500 0.1550 Genius Properties Ltd. GNI 4062 0.2850 0.1950 0.2450 -0.0250 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 389 0.1800 0.0700 0.1800 +0.0200 0.1900 0.0700 Goldrea Resources Corp. GOR 17925 0.0900 0.0400 0.0900 +0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 350 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 654 0.1000 0.0700 0.0750 -0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 4456 0.1300 0.1050 0.1300 +0.0250 0.4450 0.1000 Green Thumb Industries Inc. GTII 16448 20.2000 15.8200 19.5000 +4.4100 20.2000 8.2100 High Hampton Holdings Corp. HC 6288 0.6000 0.4600 0.4850 -0.0950 1.4800 0.3100 Heritage Global Inc. HGP 40 0.7200 0.7200 0.7200 -0.0800 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 315 0.0550 0.0450 0.0550 -0.0050 0.1350 0.0300 Hello Pal International Inc. HP 1015 0.2300 0.2250 0.2250 -0.0150 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 24882 0.0600 0.0400 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 2818239 0.5500 0.2800 0.5000 +0.2450 0.5500 0.0750 HyperBlock Inc. HYPR 7639 0.2000 0.1600 0.1650 -0.0300 0.4350 0.1600 iAnthus Capital Holdings Inc. IAN 13688 8.1700 7.3900 7.5800 +0.3200 8.1700 1.7000 International Battery Metals Ltd. IBAT 6827 0.1900 0.1600 0.1900 +0.0300 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 4092 0.6400 0.5600 0.6400 +0.0200 0.6800 0.3400 ThreeD Capital Inc. IDK 33201 0.0850 0.0700 0.0800 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 100 0.0800 0.0800 0.0800 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 11990 0.1400 0.1150 0.1350 +0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 2418 0.2300 0.1800 0.1800 -0.0450 1.0800 0.1350 Irving Resources Inc. IRV 206 1.1100 1.0300 1.0800 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 28126 0.3800 0.2950 0.3050 -0.0350 0.9100 0.2100 Inspiration Mining Corporation ISM 4369 0.0350 0.0250 0.0250 -0.0100 0.2650 0.0150 Izotropic Corporation IZO 100 0.2600 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 1471 0.2850 0.2550 0.2600 -0.0200 1.0000 0.2100 James Bay Resources Limited JBR 98 0.1150 0.1150 0.1150 -0.0100 0.2500 0.0600 StartMonday Technology Corp. JOB 1420 0.0850 0.0800 0.0850 -0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU.A 94860 0.1100 0.0850 0.1100 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 20836 0.5900 0.5100 0.5700 +0.0100 0.7500 0.0800 Koios Beverage Corp. KBEV 130827 0.6200 0.2200 0.3650 +0.1650 0.6200 0.1700 Kontrol Energy Corp. KNR 291 0.5800 0.4700 0.5300 -0.0300 1.5800 0.4700 Khan Resources Inc. KRI 3520 0.0800 0.0700 0.0700 -0.0050 0.1800 0.0550 KWG Resources Inc. KWG 9321 0.0150 0.0100 0.0125 +0.0025 0.0200 0.0100 KWG Resources Inc. MVS KWG.A 1 4.3600 4.3600 4.3600 -0.0400 6.9500 4.3600 La Imperial Resources Inc. LAI 500 0.0700 0.0700 0.0700 0.0000 0.0800 0.0400 Declan Cobalt Inc. LAN 3675 0.3750 0.3100 0.3500 +0.0500 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 19094 0.6900 0.4400 0.6400 +0.1100 1.5400 0.3600 Liberty Health Sciences Inc. LHS 124705 1.0400 0.9100 1.0100 +0.1100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 29723 0.2650 0.2000 0.2200 -0.0350 1.0000 0.0750 Callitas Health Inc. LILY 460 0.1600 0.1550 0.1600 0.0000 0.6000 0.1400 Global Li-Ion Graphite Corp. LION 4014 0.1700 0.1450 0.1450 -0.0250 0.9700 0.1450 Lanebury Growth Capital Ltd. LLL 0 0.2650 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 4162 0.0650 0.0500 0.0500 -0.0150 0.4500 0.0500 Litelink Technologies Inc. LLT 2370 0.1700 0.1400 0.1400 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 788 0.1400 0.1200 0.1200 -0.0200 0.6200 0.0850 Redfund Capital Corp. LOAN 5 0.3250 0.3250 0.3250 +0.0350 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 13772 0.0700 0.0500 0.0550 -0.0100 0.4050 0.0500 Newlox Gold Ventures Corp. LUX 10 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0300 Lexaria Bioscience Corp. LXX 5667 2.7000 2.4200 2.6500 -0.0200 3.2300 0.4250 Maricann Group Inc MARI 67016 2.3000 2.0000 2.0900 +0.1300 4.4800 1.0900 MEADOW BAY GOLD CORPORATION J MAY 1084 0.0500 0.0400 0.0450 0.0000 0.2600 0.0400 McLaren Resources Inc. MCL 680 0.0400 0.0350 0.0400 -0.0250 0.1900 0.0250 Marapharm Ventures Inc MDM 18741 0.2200 0.1800 0.2000 -0.0300 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 1755 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 138 0.0900 0.0850 0.0850 0.0000 0.1950 0.0600 Mistango River Resources Inc. MIS 275 0.0250 0.0250 0.0250 -0.0150 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 6186 0.6000 0.5400 0.5500 0.0000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 3244 0.5000 0.4250 0.4450 -0.0500 0.5600 0.4250 Makena Resources Inc. MKNA 4517 0.0750 0.0700 0.0700 -0.0100 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 75890 7.1500 5.2600 5.4000 -0.0400 7.1500 3.4300 Matica Enterprises Inc. MMJ 42741 0.1950 0.1650 0.1650 -0.0300 0.8100 0.0800 Miramont Resources Corp. MONT 1982 0.1500 0.1300 0.1400 -0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 131 0.2200 0.2050 0.2050 -0.0150 0.5900 0.2000 M.P.V. Explorations Inc. MPV 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.1200 MPX Bioceutical Corporation MPX 112186 1.0500 0.8900 0.9100 -0.1000 1.2000 0.2800 Micromem Technologies Inc. MRM 21 0.0600 0.0600 0.0600 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 3629 0.3900 0.3500 0.3600 -0.0300 1.0000 0.2550 Maxtech Ventures Inc. MVT 169 0.1750 0.1500 0.1500 +0.0250 0.6000 0.1200 Micron Waste Technologies Inc MWM 13738 0.5400 0.4800 0.4900 -0.0500 0.9200 0.2500 Montego Resources Inc. MY 21778 0.2800 0.2300 0.2800 +0.0750 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 26686 1.3400 1.1500 1.2800 -0.0100 5.0000 0.4600 Meryllion Resources Corporation MYR 24 0.0150 0.0150 0.0150 -0.0150 0.2100 0.0150 NetCents Technology Inc. NC 8961 1.7000 1.0000 1.0800 -0.5200 6.7500 0.3850 Netcoins Holdings Inc. NETC 144607 0.1200 0.0900 0.0900 -0.0250 0.6500 0.0700 New Age Farm Inc. NF 240462 0.1250 0.0950 0.0950 -0.0250 0.4200 0.0450 NHS Industries Ltd. NHS 454 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 505 0.0400 0.0350 0.0400 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1058 0.1700 0.1400 0.1400 -0.0200 0.8400 0.1000 Plaintree Systems Inc. NPT 713 0.2450 0.2000 0.2100 0.0000 0.3000 0.1000 MegumaGold Corp NSAU 1570 0.2000 0.1750 0.1750 -0.0250 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 2428 0.4900 0.4000 0.4100 -0.0750 1.1600 0.3000 Northern Sphere Mining Corp. NSM 660 0.0650 0.0550 0.0550 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 1320 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 2151 0.1000 0.0850 0.0950 -0.0050 0.2350 0.0800 Nexco Resources Inc. NXU 100 0.2050 0.2000 0.2000 -0.0050 0.5000 0.1500 Permex Petroleum Corporation OIL 1296 0.4000 0.3650 0.3950 -0.0150 0.6000 0.3250 Organic Potash Corporation OPC 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 201 0.4300 0.4100 0.4200 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 753 0.1500 0.1300 0.1400 -0.0100 0.2500 0.1000 Provenance Gold Corp. PAU 8 0.1750 0.1750 0.1750 -0.0050 0.4000 0.0800 Preferred Dental Technologies Inc. PDTI 475 0.0550 0.0350 0.0350 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 488 0.4900 0.4600 0.4600 -0.0600 1.1500 0.0500 Canntab Therapeutics Limited PILL 3641 0.9500 0.6300 0.9500 +0.3100 1.2000 0.5000 Pivit Exploration Inc. PIVT 8364 0.0900 0.0750 0.0800 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 52610 0.3450 0.2850 0.3300 +0.0600 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 49919 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 13925 1.7300 1.4600 1.6300 +0.1800 1.7300 0.6600 Peloton Minerals Corporation PMC 565 0.1050 0.0950 0.1050 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 62695 0.0450 0.0350 0.0350 -0.0050 0.1780 0.0300 Primary Energy Metals Inc. PRIM 3254 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Pasinex Resources Limited PSE 1024 0.1200 0.1000 0.1100 +0.0100 0.3150 0.0750 Platinex Inc. PTX 1807 0.0800 0.0650 0.0700 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 8502 0.6300 0.5800 0.6000 -0.0100 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 5025 0.4950 0.3900 0.4400 -0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 511 0.1850 0.1600 0.1600 -0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 16676 0.3000 0.2550 0.2625 -0.0275 1.1900 0.1400 Quadron Cannatech Corporation QCC 9505 0.2450 0.2000 0.2200 -0.0100 0.9700 0.1900 Quizam Media Corporation QQ 900 0.0700 0.0600 0.0600 +0.0050 0.1350 0.0500 Relay Medical Corp. RELA 1505 0.2700 0.2250 0.2450 -0.0250 0.8000 0.1900 Renforth Resources Inc. RFR 3810 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 Range Energy Resources Inc. RGO 2005 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1010 0.1500 0.1400 0.1400 -0.0200 0.3200 0.1400 Rise Gold Corp. RISE 2886 0.0750 0.0650 0.0700 0.0000 0.2100 0.0650 Rockshield Capital Corp. RKS 10397 0.2250 0.1700 0.1800 0.0000 0.8400 0.1200 West Red Lake Gold Mines Inc. RLG 1997 0.0700 0.0500 0.0650 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 436 0.2050 0.1850 0.2000 +0.0100 0.7400 0.1850 Tidal Royalty Corp. RLTY.U 22393 0.4750 0.3800 0.3800 -0.0750 0.8200 0.3600 Ravenquest BioMed Inc. RQB 20546 0.8700 0.7000 0.7900 -0.0200 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1454 0.1100 0.0750 0.0950 +0.0050 0.1100 0.0300 Rift Valley Resources Corp. RVR 946 0.0800 0.0700 0.0800 +0.0100 0.1500 0.0500 River Wild Exploration Inc. RWI 25 0.0300 0.0300 0.0300 -0.0150 0.2200 0.0200 Rockex Mining Corporation RXM 10100 0.0900 0.0600 0.0900 0.0000 0.0900 0.0100 Subscribe Technologies Inc. SAAS 620 0.0700 0.0600 0.0600 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 124 0.3950 0.3300 0.3300 -0.0050 0.4900 0.0500 Scythian Biosciences Corp. SCYB 14911 3.2500 2.6500 3.0800 +0.4700 3.2500 2.1600 Shoal Point Energy Ltd. SHP 4241 0.0300 0.0250 0.0250 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 1921 0.4600 0.4250 0.4300 -0.0400 0.6900 0.3050 Seahawk Ventures Inc. SHV 35 0.2900 0.2500 0.2500 -0.0100 0.6200 0.2500 Sitka Gold Corp. SIG 405 0.1150 0.1050 0.1050 -0.0150 0.3000 0.1050 Hydro66 Holdings Corp. SIX 10 0.7000 0.7000 0.7000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 45196 0.0800 0.0500 0.0800 +0.0250 0.1650 0.0400 Sunniva Inc. SNN 3458 6.8400 6.2600 6.3900 -0.3400 17.9300 4.7200 Spey Resources Corp. SPEY 100 0.1250 0.1250 0.1250 0.0000 0.1550 0.1250 SponsorsOne Inc. SPO 2172 0.2500 0.2000 0.2000 -0.0400 0.3450 0.0200 Sproutly Canada Inc. SPR 9040 0.7400 0.6400 0.6600 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 8416 0.7900 0.6300 0.7800 +0.1300 0.7900 0.0700 Squatex Energy and Ressources Inc. SQX 19 0.1000 0.1000 0.1000 +0.0200 0.3500 0.0800 Shamrock Enterprises Inc. SRS 788 0.0500 0.0450 0.0500 +0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 4 3.7500 3.3000 3.3000 -0.7000 4.4800 3.3000 Starrex International Ltd. STX 5 1.1000 1.1000 1.1000 -0.2000 2.0000 0.4500 Wildflower Brands Inc. SUN 2008 0.9200 0.8500 0.8700 -0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 19557 0.0750 0.0550 0.0650 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 27731 0.1500 0.0700 0.1050 -0.0450 0.2400 0.0700 66 Resources Inc. SXX 200 0.1850 0.1750 0.1800 -0.0500 0.2700 0.1400 Taku Gold Corp. TAK 1 0.0350 0.0000 0.1900 0.0350 Target Capital Inc. TCI 490 0.0850 0.0850 0.0850 0.0000 0.1150 0.0550 TerrAscend Corp. TER 3090 5.4700 4.5200 4.7000 -0.6000 5.5000 0.7600 Taiga Gold Corp TGC 1129 0.1300 0.1100 0.1300 +0.0100 0.2100 0.0950 Friday Night Inc. TGIF 72039 0.4900 0.4150 0.4250 -0.0400 1.4800 0.1700 THC Biomed Intl Ltd THC 13702 1.0700 0.9400 0.9500 -0.1000 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 41 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 3830 0.0500 0.0400 0.0500 -0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 13982 0.9400 0.7800 0.7900 -0.1000 1.9900 0.2650 Tower One Wireless Corp. TO 1505 0.1450 0.1150 0.1350 +0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 854 0.6700 0.5600 0.6200 -0.0400 1.5300 0.5500 Enertopia Corp. TOP 7762 0.0400 0.0300 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 1327 0.1300 0.1000 0.1250 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 1805 0.0900 0.0750 0.0750 -0.0100 0.2500 0.0400 Black Tusk Resources Inc. TUSK 4776 0.2350 0.1850 0.1900 -0.0450 0.2850 0.1200 Global UAV Technologies Ltd. UAV 13191 0.0750 0.0650 0.0650 -0.0100 0.2550 0.0550 United Battery Metals Corp. UBM 125 0.9000 0.8800 0.8800 0.0000 0.9900 0.4000 UpSnap Inc. UP 9290 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 3341 0.2550 0.1800 0.2500 +0.0700 1.3900 0.0600 American Pacific Mining Corp. USGD 4308 0.1200 0.0900 0.0900 -0.0400 0.4100 0.0900 VirtualArmour International Inc. VAI 123 0.3200 0.3100 0.3100 -0.0100 0.4200 0.1800 Velocity Data Inc. VCT 150 0.0450 0.0450 0.0450 -0.0250 0.1600 0.0400 Vogogo Inc. VGO 20644 0.2900 0.1850 0.1900 -0.0850 0.9400 0.1850 Vogogo Inc. 8% 30JUN20 VGO.DB 100 85.0000 85.0000 85.0000 -10.0000 100.0000 85.0000 Valens Groworks Corp. VGW 71992 2.5400 1.4000 2.3600 +0.9600 3.5500 0.7500 Phivida Holdings Inc. VIDA 23622 1.1300 0.8800 1.1300 +0.1900 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 817 0.3000 0.2350 0.3000 +0.0700 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 4076 0.1400 0.1250 0.1250 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 18579 0.2400 0.1900 0.2250 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 8143 0.3100 0.2450 0.3000 +0.0550 0.7500 0.2100 Victory Square Technologies Inc. VST 2008 1.2900 0.9500 1.0000 -0.2600 4.1700 0.3500 Winston Gold Corp. WGC 1339 0.0600 0.0500 0.0600 +0.0200 0.0900 0.0300 Winston Resources Inc. WRW 240 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 1550 1.7700 1.4900 1.7100 +0.0900 1.8400 0.5400 eXeBlock Technology Corporation XBLK 8007 0.0875 0.0600 0.0700 -0.0150 1.7900 0.0600 MGX Minerals Inc. XMG 10577 0.8400 0.7800 0.8000 +0.0400 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 10 0.5800 0.5800 0.5800 0.0000 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 467 0.1000 0.1000 0.1000 0.0000 0.8000 0.0650 Exro Technologies Inc. XRO 1403 0.4050 0.3650 0.3650 -0.0550 0.6800 0.1950 XORTX Therapeutics Inc. XRX 115 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 304 0.1050 0.0850 0.0900 -0.0100 0.9000 0.0650 Zara Resources Inc. ZRI 172 0.2000 0.2000 0.2000 0.0000 0.2400 0.0800 BIOSENTA Inc. ZRO 126 0.0700 0.0200 0.0700 +0.0600 0.1000 0.0100 ZTEST Electronics Inc. ZTE 244 0.2900 0.2700 0.2700 -0.0050 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.200 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.015 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 Berkley Renewables Inc. BKS 0.070 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.900 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.900 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 CIM International Group Inc. CIM 0.250 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.5000 0.4800 CDN MSolar Corp. CMS Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.085 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Gencan Capital Inc. GCA 0.070 0.170 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Glance Technologies Inc. Wts. GET.WT 0.210 0.800 3.5300 0.0450 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.145 0.200 0.3200 0.1500 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.005 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Hiku Brands Company Ltd. HIKU 2.760 2.760 4.8200 0.5200 Innovative Properties Inc. INR 0.130 0.200 0.8200 0.1000 Isodiol International Inc. ISOL 3.750 3.750 21.4000 2.2000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.050 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.900 0.980 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.070 0.080 0.1400 0.0550 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.170 0.385 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.125 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.160 0.200 0.5000 0.1500 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.540 0.9000 0.2000 PUDO Inc. PDO 0.900 1.100 3.0500 0.9000 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.015 0.015 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.000 1.360 2.0500 1.1000 Park Lawn Company Limited PRL 8.850 11.000 9.4000 8.0000 Qwick Media Inc. QMI 0.020 0.115 0.2500 0.0100 RIWI Corp. RIW 1.250 1.500 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Navis Resources Corp. SUV 0.355 0.510 1.2000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9500 Vinergy Resources Ltd. VIN 0.390 0.390 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.590 0.590 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.180 0.230 0.4500 0.1200 Xanthic Biopharma Inc. XTHC 0.205 0.205 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1000 Trades: 147,745 Total Volume: 669,904,477 Total Value: $402,570,789 Avg Volume per Day: 167,476,119 Avg Value per Day: $100,642,697 Avg Trades per Day*: 91.31 Avg Price per Share: $0.6009 Avg Value per Trade: $2,725 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.