CNSX Trading Weekly Market Summary September 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1835 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 123903 0.2600 0.1750 0.1900 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 4426 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 280 0.5700 0.5500 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 19454 0.1000 0.0900 0.1000 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 1085 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 1028 0.7200 0.5000 0.6400 -0.0600 3.1900 0.4600 AJN Resources Inc. AJN 31 0.1700 0.1700 0.1700 +0.0150 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 19060 0.2150 0.1400 0.1750 -0.0400 1.4900 0.1250 Alchemist Mining Inc. AMS 17909 0.0750 0.0500 0.0600 +0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 6287 0.0350 0.0250 0.0300 -0.0050 0.1850 0.0250 Appia Energy Corp. API 2305 0.2450 0.1900 0.2450 +0.0550 0.2500 0.1000 Global Cannabis Applications Corp. APP 38337 0.3450 0.2350 0.2450 -0.0750 0.9900 0.1000 AREV Brands International Ltd. AREV 16639 0.4750 0.3000 0.4000 -0.1600 0.6500 0.2000 Armada Mercantile Ltd. ARM 2 0.5300 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 284 0.1350 0.1200 0.1200 +0.0100 0.2200 0.0700 Asante Gold Corporation ASE 783 0.0600 0.0450 0.0600 +0.0200 0.0950 0.0250 Ascent Industries Corp. ASNT 201299 0.9800 0.5800 0.7900 +0.2300 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 1588 0.4100 0.3250 0.4000 +0.0750 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 122687 0.2050 0.1600 0.1750 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 8091 0.1850 0.1500 0.1700 +0.0100 0.4500 0.1400 Avarone Metals Inc. AVM 2542 0.0500 0.0450 0.0500 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 520 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 BacTech Environmental Corporation BAC 3256 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 4717 0.5400 0.4150 0.4900 +0.0350 2.0900 0.3300 Benchmark Botanics Inc. BBT 785 0.6400 0.5200 0.6200 +0.0100 2.1400 0.3500 Bradstone Capital Corp. BCA 5 0.0700 0.0700 0.0700 -0.0300 0.3000 0.0650 Blockchain Foundry Inc BCFN 21493 0.1700 0.0900 0.0950 -0.0300 0.5000 0.0900 Beleave Inc. BE 17292 1.6400 1.3900 1.4600 -0.1600 3.4900 1.1000 Peekaboo Beans Inc BEAN 9232 0.2300 0.2000 0.2200 +0.0150 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 24972 0.1850 0.1350 0.1650 -0.0050 2.7700 0.1300 Blackchain Solutions Inc. BIS 400 0.0450 0.0400 0.0400 +0.0050 0.3000 0.0350 Berkley Renewables Inc. BKS 300 0.0700 0.0700 0.0700 -0.0100 0.1100 0.0300 Belgravia Capital International Inc. BLGV 32981 0.0400 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 28477 0.4300 0.3750 0.4050 +0.0450 0.7600 0.3000 BLOK Technologies Inc. BLK 22869 0.0550 0.0450 0.0550 +0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 23886 1.8000 1.5900 1.6000 -0.1100 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 65973 0.1900 0.1500 0.1800 +0.0300 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 8390 0.0150 0.0050 0.0150 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 4491 0.0700 0.0500 0.0650 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 15251 0.0650 0.0550 0.0650 +0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 723 0.3700 0.2900 0.3000 -0.0600 3.1500 0.2900 Bougainville Ventures Inc. BOG 4751 0.3000 0.2700 0.2800 +0.0100 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 4969 0.2500 0.1900 0.1950 -0.0500 1.5900 0.1900 Breathtec BioMedical Inc. BTH 5419 0.1200 0.1000 0.1150 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 400 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0500 Aura Health Inc. BUZZ 10938 0.2400 0.1500 0.2100 -0.0300 0.6500 0.1500 Block X Capital Corp. BXXX 447 0.0800 0.0700 0.0800 +0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 8315 0.3800 0.3450 0.3700 0.0000 0.4500 0.1550 Cautivo Mining Inc. CAI 5 0.3600 0.3600 0.3600 -0.0300 0.7000 0.1500 FinCanna Capital Corp. CALI 23107 0.3650 0.2500 0.3200 +0.0400 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 56673 0.3100 0.2500 0.2950 +0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 1690 0.1500 0.1250 0.1300 +0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 7811 0.0600 0.0450 0.0550 -0.0050 0.1400 0.0400 Copperbank Resources Corp. Warrants CBK.WT 5651 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 1253 0.0300 0.0250 0.0250 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 1460 0.0650 0.0500 0.0650 -0.0050 0.0900 0.0250 CordovaCann Corp. CDVA 132 1.5000 1.4000 1.4400 0.0000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 23 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 1277 0.1000 0.0800 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 1150 0.4200 0.4000 0.4000 -0.0250 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 5275 2.1900 1.8800 2.0000 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 6333 0.3900 0.3100 0.3600 +0.0300 0.6900 0.2100 Chemistree Technology Inc. CHM 479 0.6100 0.4500 0.5900 +0.1650 1.0000 0.3700 Choom Holdings Inc. CHOO 43502 1.2300 1.1000 1.1600 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 39914 0.2250 0.1850 0.2100 +0.0300 0.9000 0.1750 CIM International Group Inc. CIM 100 0.2500 0.2500 0.2500 +0.0450 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 13578 0.2650 0.2050 0.2400 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 1191 0.0900 0.0800 0.0850 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1230 0.0400 0.0300 0.0400 +0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 13340 0.9800 0.8600 0.9300 +0.0100 1.9300 0.8000 International Cobalt Corp CO 10084 0.0850 0.0700 0.0750 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 21940 0.0550 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 154682 0.1650 0.1400 0.1500 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 18501 0.1800 0.1350 0.1650 +0.0200 0.6100 0.0800 Crop Infrastructure Corp. CROP 405353 0.4150 0.2350 0.3450 +0.0950 1.2000 0.1300 CannaRoyalty Corp. CRZ 17309 6.9600 5.5900 6.0000 -0.3600 6.9600 2.2500 CannaRoyalty Corp. Wts. CRZ.WT 3758 1.9900 1.6500 1.7500 +0.0500 2.1200 0.5800 Chemesis International Inc. CSI 19246 1.1000 0.9200 0.9400 -0.0400 1.1000 0.4800 Canamex Gold Corp. CSQ 1497 0.1000 0.0850 0.0850 -0.0150 0.1700 0.0850 CellCube Energy Storage Systems Inc. CUBE 12712 0.1900 0.1650 0.1800 +0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 909 0.8100 0.7800 0.7800 -0.0400 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 64935 18.0000 13.2500 14.3300 +0.9400 18.0000 9.0500 CMX Gold & Silver Corp. CXC 40 0.0450 0.0450 0.0450 -0.0200 0.1200 0.0400 C21 Investments Inc. CXXI 51672 1.7700 1.3800 1.6500 +0.3300 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 12440 0.2700 0.2000 0.2650 +0.0250 0.8700 0.0850 Data Deposit Box Inc. DDB 17844 0.0600 0.0400 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 15256 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 435 0.3500 0.2600 0.3500 +0.0750 0.5800 0.1000 The Delma Group Inc. DLMA 4 3.1500 3.0100 3.0100 -0.1400 7.2500 2.5000 DNI Metals Inc. DNI 3030 0.0700 0.0500 0.0650 0.0000 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 17908 0.0450 0.0300 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 1239 0.2350 0.2000 0.2100 +0.0100 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 10539 0.2300 0.1900 0.2000 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 11488 0.7500 0.6400 0.6900 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 124845 0.3700 0.2800 0.3050 +0.0050 1.1900 0.1000 Eviana Health Corporation EHC 6434 1.5000 1.0800 1.2000 +0.1300 1.9000 0.6500 Eurogas International Inc. EI 0 0.0200 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 680 0.2100 0.1800 0.1800 -0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1642 1.5900 1.3700 1.4000 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 7366 0.2300 0.1800 0.2000 +0.0300 0.5100 0.1400 ePlay Digital Inc. EPY 9670 0.0850 0.0650 0.0800 +0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 976 1.1700 1.0000 1.0600 0.0000 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 926 0.4250 0.4000 0.4000 -0.0300 1.2000 0.2000 EVI Global Group Developments Corp. EVI 698 0.5500 0.3500 0.4800 +0.1300 0.5500 0.0300 Explorex Resources Inc. EX 185 0.3300 0.3000 0.3000 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 33557 0.1600 0.1100 0.1200 -0.0350 1.1000 0.1000 Fandom Sports Media Corp. FDM 61590 0.1300 0.0850 0.1300 +0.0400 0.3550 0.0700 Future Farm Technologies Inc. FFT 32534 0.5000 0.3700 0.4200 +0.0200 2.0800 0.2100 Fineqia International Inc. FNQ 18151 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 6782 0.3700 0.3000 0.3550 +0.0550 0.5700 0.2300 Global Blockchain Mining Corp. FORK 58051 0.0400 0.0300 0.0350 0.0000 0.1300 0.0300 Fox River Resources Corporation FOX 292 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 6473 0.4800 0.3250 0.3750 -0.0450 0.7500 0.3250 GreenBank Capital Inc. GBC 24 1.2000 1.1200 1.1200 -0.1000 2.0000 0.6900 Generation Mining Limited GENM 1874 0.1700 0.1150 0.1400 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 31966 0.3850 0.2700 0.3400 +0.0100 3.8400 0.2550 Glance Technologies Inc. Wts. GET.WT 760 0.3000 0.2200 0.2500 +0.0200 3.5300 0.0500 Gravitas Financial Inc. GFI 500 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0100 Generic Gold Corp. GGC 0 0.1500 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 31037 0.1800 0.1400 0.1550 +0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 170951 0.3000 0.2550 0.2700 -0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 4627 0.2700 0.2350 0.2700 +0.0250 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 50 0.1750 0.1200 0.1200 -0.0600 0.1900 0.0700 Goldrea Resources Corp. GOR 15051 0.0900 0.0600 0.0700 -0.0200 0.3800 0.0350 Gunpowder Capital Corp. GPC 680 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 917 0.1000 0.0700 0.0950 +0.0200 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 5396 0.1350 0.1200 0.1250 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 27365 24.0900 18.1900 21.6600 +2.1600 24.0900 8.2100 High Hampton Holdings Corp. HC 9811 0.5800 0.4700 0.5100 +0.0250 1.4800 0.3100 Heritage Global Inc. HGP 1574 0.9100 0.7000 0.8500 +0.1300 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 2331 0.0550 0.0400 0.0550 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 1121 0.2250 0.1800 0.2100 -0.0150 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 13498 0.0550 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 3917751 0.8800 0.4700 0.6000 +0.1000 0.8800 0.0750 HyperBlock Inc. HYPR 21020 0.1850 0.1250 0.1400 -0.0250 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 57295 9.4900 6.5500 7.3000 -0.2800 9.4900 1.7000 International Battery Metals Ltd. IBAT 3029 0.2100 0.1700 0.1900 0.0000 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 61384 1.0500 0.6000 0.8700 +0.2300 1.0500 0.3400 ThreeD Capital Inc. IDK 93369 0.1000 0.0800 0.0900 +0.0100 0.8500 0.0550 IGEN Networks Corp. IGN 335 0.0900 0.0700 0.0700 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 41147 0.1850 0.1200 0.1750 +0.0400 0.4400 0.0550 Innovative Properties Inc. INR 2 0.1700 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 6344 0.2000 0.1450 0.1850 +0.0050 1.0800 0.1350 Irving Resources Inc. IRV 1630 1.1000 0.9800 1.0100 -0.0700 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 50484 0.3750 0.3100 0.3400 +0.0350 0.9100 0.2100 Inspiration Mining Corporation ISM 9597 0.0300 0.0200 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 14886 5.2300 3.6600 3.9200 +0.3300 21.4000 2.2000 Izotropic Corporation IZO 100 0.3000 0.3000 0.3000 +0.0400 0.4000 0.2600 Lotus Ventures Inc. J 99466 0.4000 0.2450 0.3000 +0.0400 1.0000 0.2100 James Bay Resources Limited JBR 255 0.1500 0.1150 0.1500 +0.0350 0.2500 0.0600 JG Wealth Inc. JGW 10 0.9600 0.9500 0.9600 +0.0100 1.0500 0.0500 StartMonday Technology Corp. JOB 730 0.0900 0.0800 0.0800 -0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU.A 903463 0.3500 0.1000 0.2650 +0.1550 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 45673 0.6400 0.5000 0.6100 +0.0400 0.7500 0.0850 Koios Beverage Corp. KBEV 70608 0.5400 0.3700 0.4500 +0.0850 0.6200 0.1700 Dizun International Enterprises Inc. KDZ 5126 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 1282 0.7000 0.4600 0.6400 +0.1100 1.5800 0.4600 Khan Resources Inc. KRI 948 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0600 KWG Resources Inc. KWG 22946 0.0150 0.0100 0.0100 -0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 748 0.3400 0.3100 0.3150 -0.0350 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 16246 0.7200 0.5600 0.5900 -0.0500 1.5400 0.3600 Liberty Health Sciences Inc. LHS 273231 1.5000 1.0100 1.2200 +0.2100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 57381 0.2600 0.1900 0.2250 +0.0050 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 1641 0.1600 0.1400 0.1400 -0.0050 0.9700 0.1400 LeanLife Health Inc. LLP 5461 0.0600 0.0450 0.0500 0.0000 0.4500 0.0450 Litelink Technologies Inc. LLT 5390 0.1800 0.1600 0.1600 +0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 3834 0.1500 0.1100 0.1300 +0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 113 0.2500 0.1800 0.2200 -0.1050 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 9750 0.0650 0.0500 0.0600 +0.0050 0.3000 0.0500 Lexaria Bioscience Corp. LXX 6656 2.9000 2.2900 2.4900 -0.1600 3.2300 0.4250 Maricann Group Inc MARI 119953 2.6400 2.1000 2.2900 +0.2000 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 1882 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 McLaren Resources Inc. MCL 800 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 79343 0.2400 0.1700 0.1950 -0.0050 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 5670 0.0300 0.0150 0.0250 +0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 957 0.0850 0.0700 0.0800 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 2144 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0550 Mistango River Resources Inc. MIS 220 0.0350 0.0300 0.0350 +0.0100 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 8055 0.5800 0.5100 0.5300 -0.0300 1.9000 0.4450 Global Health Clinics Ltd. MJRX 5793 0.4700 0.4200 0.4450 0.0000 0.5600 0.4200 Makena Resources Inc. MKNA 581 0.0700 0.0700 0.0700 0.0000 0.2350 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 61907 6.2000 5.4000 6.0000 +0.6000 7.1500 3.4300 Matica Enterprises Inc. MMJ 110768 0.2100 0.1700 0.2000 +0.0350 0.8100 0.0800 Miramont Resources Corp. MONT 595 0.1500 0.1400 0.1500 +0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 1100 0.2050 0.1550 0.1800 -0.0250 0.5900 0.1550 M.P.V. Explorations Inc. MPV 72 0.1700 0.1600 0.1600 0.0000 0.3000 0.1200 MPX Bioceutical Corporation MPX 97825 1.0000 0.8400 0.9400 +0.0300 1.2000 0.2800 Micromem Technologies Inc. MRM 668 0.0700 0.0500 0.0500 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 5319 0.4000 0.3100 0.3600 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 2163 0.1500 0.0950 0.0950 -0.0550 0.6000 0.0950 Micron Waste Technologies Inc MWM 15660 0.5100 0.4300 0.4500 -0.0400 0.9200 0.2500 Montego Resources Inc. MY 5872 0.2850 0.2350 0.2400 -0.0400 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 32652 1.2400 1.0400 1.1700 -0.1100 5.0000 0.4700 Meryllion Resources Corporation MYR 507 0.0200 0.0150 0.0200 +0.0050 0.2100 0.0150 NetCents Technology Inc. NC 12220 1.9100 1.2500 1.4100 +0.3300 6.7500 0.3850 Netcoins Holdings Inc. NETC 63898 0.1050 0.0850 0.1050 +0.0150 0.6500 0.0700 New Age Farm Inc. NF 419758 0.1400 0.0900 0.1100 +0.0150 0.4200 0.0450 NHS Industries Ltd. NHS 1006 0.0700 0.0400 0.0700 +0.0300 0.1700 0.0300 Victory Nickel Inc. NI 1076 0.0400 0.0300 0.0350 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 8139 0.1400 0.1200 0.1300 -0.0100 0.8400 0.1000 Norsemont Capital Inc. NOM 125 0.3900 0.3850 0.3900 +0.0500 0.4700 0.3200 Plaintree Systems Inc. NPT 66 0.2150 0.2000 0.2150 +0.0050 0.3000 0.1000 MegumaGold Corp NSAU 1549 0.2050 0.1750 0.1750 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 6478 0.4600 0.3700 0.4000 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1880 0.0900 0.0600 0.0600 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 1271 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 5249 0.0900 0.0800 0.0800 -0.0150 0.2350 0.0800 Permex Petroleum Corporation OIL 474 0.4000 0.3600 0.3600 -0.0350 0.6000 0.3250 Organic Potash Corporation OPC 13 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 155 0.4300 0.4000 0.4000 -0.0200 1.0000 0.3700 One World Lithium Inc. OWLI 1202 0.1450 0.1350 0.1400 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 65 0.1900 0.1800 0.1900 +0.0150 0.4000 0.0800 PUDO Inc. PDO 27 1.1500 0.9000 1.1500 +0.2500 3.0500 0.9000 Premier Health Group Inc. PHGI 2172 0.5200 0.4500 0.4800 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 5878 1.1000 0.8700 0.9300 -0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 25962 0.1550 0.0850 0.1200 +0.0400 0.1900 0.0750 ParcelPal Technology Inc. PKG 71064 0.4200 0.3050 0.4000 +0.0700 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 10789 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 23100 2.0600 1.5500 1.8000 +0.1700 2.0600 0.6600 Peloton Minerals Corporation PMC 530 0.1200 0.0950 0.1100 +0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 67224 0.0400 0.0300 0.0350 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 25 1.0500 1.0000 1.0500 -0.3100 2.0500 1.0000 Primary Energy Metals Inc. PRIM 3842 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0250 Park Lawn Company Limited PRL 267 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 2539 0.1250 0.0950 0.1000 -0.0100 0.3150 0.0750 Platinex Inc. PTX 6303 0.0900 0.0650 0.0750 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 18782 0.7100 0.5700 0.7000 +0.1000 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 9115 0.4800 0.3850 0.4450 +0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 2043 0.1750 0.1450 0.1550 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 23852 0.3200 0.2600 0.2900 +0.0275 1.1900 0.1500 Quadron Cannatech Corporation QCC 11029 0.2300 0.2000 0.2150 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 1200 0.0750 0.0600 0.0650 +0.0050 0.1350 0.0500 Relay Medical Corp. RELA 4106 0.2450 0.2100 0.2300 -0.0150 0.8000 0.1900 Renforth Resources Inc. RFR 3840 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0300 Range Energy Resources Inc. RGO 1637 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 17554 0.0750 0.0600 0.0650 -0.0050 0.2100 0.0600 RIWI Corp. RIW 83 1.4000 1.2500 1.4000 +0.1500 2.5100 1.0000 Rockshield Capital Corp. RKS 12675 0.1850 0.1550 0.1700 -0.0100 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 223 0.0600 0.0500 0.0550 -0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 2481 0.2250 0.1700 0.1700 -0.0300 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 96717 0.3850 0.2100 0.2400 -0.1400 0.8200 0.2100 Ravenquest BioMed Inc. RQB 12767 0.7900 0.7000 0.7500 -0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1536 0.1000 0.0800 0.0850 -0.0100 0.1100 0.0300 Rift Valley Resources Corp. RVR 2745 0.0850 0.0650 0.0700 -0.0100 0.1500 0.0500 Razore Rock Resources Inc. RZR 64 0.0600 0.0600 0.0600 -0.0500 0.6250 0.0600 Subscribe Technologies Inc. SAAS 60 0.0700 0.0700 0.0700 +0.0100 0.2500 0.0350 SBD Capital Corp. SBD 705 0.3550 0.2750 0.3550 +0.0250 0.4900 0.0500 Scythian Biosciences Corp. SCYB 20457 3.4500 2.8000 3.1600 +0.0800 3.4500 2.1600 Shoal Point Energy Ltd. SHP 5483 0.0300 0.0200 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 3197 0.4500 0.4150 0.4400 +0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 1383 0.3150 0.2950 0.3150 +0.0650 0.6200 0.2500 Sitka Gold Corp. SIG 55 0.1750 0.1050 0.1750 +0.0700 0.3000 0.1050 Hydro66 Holdings Corp. SIX 590 0.7000 0.6500 0.6500 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 71107 0.1100 0.0650 0.1100 +0.0300 0.1600 0.0400 Sunniva Inc. SNN 7242 6.5000 5.6500 6.1000 -0.2900 17.9300 4.7200 Spey Resources Corp. SPEY 2150 0.1300 0.0950 0.0950 -0.0300 0.1550 0.0950 SponsorsOne Inc. SPO 4365 0.1950 0.1700 0.1700 -0.0300 0.3450 0.0200 Sproutly Canada Inc. SPR 9818 0.7000 0.6300 0.6500 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 9013 0.7700 0.5600 0.6900 -0.0900 0.7900 0.0700 Squatex Energy and Ressources Inc. SQX 10 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 100 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 179 3.1000 2.2000 2.5500 -0.7500 4.4800 2.2000 Wildflower Brands Inc. SUN 5252 0.9500 0.8500 0.9400 +0.0700 2.9400 0.3200 Navis Resources Corp. SUV 109 0.3650 0.3550 0.3650 -0.0050 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 22427 0.0600 0.0500 0.0550 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 9172 0.1000 0.0800 0.0950 -0.0100 0.2400 0.0700 66 Resources Inc. SXX 10 0.1700 0.1700 0.1700 -0.0100 0.2700 0.1400 Talmora Diamond Inc. TAI 1320 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 10 0.0350 0.0000 0.1900 0.0350 Target Capital Inc. TCI 2055 0.1400 0.0900 0.1100 +0.0250 0.1400 0.0550 TerrAscend Corp. TER 7054 5.5500 4.7500 5.4000 +0.7000 5.5500 0.7600 Taiga Gold Corp TGC 915 0.1250 0.1050 0.1200 -0.0100 0.2100 0.0950 Friday Night Inc. TGIF 302149 0.6700 0.4100 0.5400 +0.1150 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 200 125.0000 125.0000 125.0000 +25.0000 125.0000 125.0000 Friday Night Inc. - Warrants TGIF.WT 7361 0.2300 0.1700 0.1900 +0.0800 0.2300 0.1700 THC Biomed Intl Ltd THC 25490 1.0400 0.8800 0.9400 -0.0100 3.3600 0.4750 Tier One Capital Limited Partnership TLP.UN 14 5.0300 5.0300 5.0300 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 11992 0.0550 0.0400 0.0500 0.0000 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 22833 0.9000 0.6700 0.6700 -0.1200 1.9900 0.2650 Tower One Wireless Corp. TO 3048 0.1500 0.1050 0.1200 -0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 2378 0.6000 0.5200 0.5700 -0.0500 1.5300 0.5200 Enertopia Corp. TOP 17729 0.0400 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 318 0.1200 0.1050 0.1150 -0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 1773 0.0900 0.0750 0.0750 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 1661 0.2150 0.1900 0.2000 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 22459 0.0650 0.0550 0.0600 -0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 217 0.9000 0.8900 0.9000 +0.0200 0.9900 0.4000 Ubique Minerals Limited UBQ 10 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 UpSnap Inc. UP 2464 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 3249 0.3200 0.2550 0.2900 +0.0400 1.3900 0.0600 Oriental Non-Ferrous Resources Developme URG 2 1.0500 1.0500 1.0500 0.0000 1.0500 1.0000 American Pacific Mining Corp. USGD 2692 0.1150 0.0900 0.1000 +0.0100 0.4100 0.0900 VirtualArmour International Inc. VAI 626 0.3100 0.2800 0.3000 -0.0100 0.4200 0.1800 Velocity Data Inc. VCT 580 0.0500 0.0300 0.0500 +0.0050 0.1600 0.0300 Vogogo Inc. VGO 65021 0.2000 0.1550 0.1750 -0.0150 0.9400 0.1550 Vogogo Inc. 8% 30JUN20 VGO.DB 420 95.0000 85.0000 95.0000 +10.0000 100.0000 85.0000 Valens Groworks Corp. VGW 83793 3.3500 1.8300 2.2400 -0.1200 3.5500 0.7500 Phivida Holdings Inc. VIDA 42835 1.3800 1.0400 1.1800 +0.0500 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 1609 0.5200 0.3000 0.4000 +0.1000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 9269 0.1350 0.1100 0.1200 -0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 20918 0.2350 0.1950 0.2050 -0.0200 1.0900 0.1600 Versus Systems Inc. VS 2097 0.3150 0.2450 0.2450 -0.0550 0.7500 0.2100 Victory Square Technologies Inc. VST 1650 1.1000 0.7800 0.8500 -0.1500 4.1700 0.3500 Winston Gold Corp. WGC 3530 0.0550 0.0400 0.0450 -0.0150 0.0900 0.0300 Winston Resources Inc. WRW 1756 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 1280 1.8100 1.5800 1.8100 +0.1000 1.8400 0.5400 eXeBlock Technology Corporation XBLK 3736 0.0800 0.0700 0.0800 +0.0100 1.7900 0.0600 MGX Minerals Inc. XMG 14418 0.8200 0.7400 0.7600 -0.0400 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 44 0.5800 0.5800 0.5800 0.0000 1.7200 0.5300 MGX Minerals Inc. A Wts. XMG.WT.A 225 0.1400 0.1100 0.1100 +0.0100 0.8000 0.1000 MGX Minerals Inc. B Wts. XMG.WT.B 294 0.2000 0.1800 0.1800 +0.0200 0.4500 0.1200 Exro Technologies Inc. XRO 6652 0.3650 0.3000 0.3050 -0.0600 0.6800 0.1950 XORTX Therapeutics Inc. XRX 412 0.2450 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 39 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 1220 0.1200 0.0750 0.1150 +0.0250 0.9000 0.0650 BIOSENTA Inc. ZRO 2955 0.7500 0.0650 0.2900 +0.2200 0.7500 0.0100 ZTEST Electronics Inc. ZTE 76 0.2950 0.2800 0.2950 +0.0250 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.200 1.200 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cascadia Blockchain Group Corp. CK 0.080 1.000 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.090 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Gencan Capital Inc. GCA 0.070 0.180 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.245 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.350 4.500 6.9500 4.3600 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.020 0.020 0.0750 0.0100 Mag One Products Inc. MDD 0.130 0.130 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.090 0.110 0.3700 0.0700 Nexco Resources Inc. NXU 0.185 0.240 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.155 0.200 0.5000 0.1500 Open Source Health Inc. OSH 0.140 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.500 0.8000 0.2000 Preferred Dental Technologies Inc. PDTI 0.035 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.010 0.2600 0.0100 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Resinco Capital Partners Inc. RIN 0.140 0.150 0.3200 0.1400 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.0900 0.0100 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Vinergy Resources Ltd. VIN 0.390 0.390 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zara Resources Inc. ZRI 0.160 0.220 0.2400 0.0800 Trades: 276,713 Total Volume: 1,091,396,455 Total Value: $818,764,257 Avg Volume per Day: 218,279,291 Avg Value per Day: $163,752,851 Avg Trades per Day*: 136.65 Avg Price per Share: $0.7502 Avg Value per Trade: $2,959 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.