CNSX Trading Weekly Market Summary September 21 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1132 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 87366 0.2050 0.1750 0.1800 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 1215 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 120 0.5700 0.5700 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 23993 0.1100 0.0900 0.1000 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 2269 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 989 0.7000 0.5200 0.5400 -0.1000 3.1900 0.4600 AJN Resources Inc. AJN 70 0.1100 0.1100 0.1100 -0.0600 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 12455 0.1900 0.1450 0.1600 -0.0150 1.4900 0.1250 Alchemist Mining Inc. AMS 22046 0.0650 0.0450 0.0500 -0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 2480 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0250 Appia Energy Corp. API 2100 0.2650 0.2300 0.2600 +0.0150 0.2650 0.1000 Global Cannabis Applications Corp. APP 23532 0.2500 0.1950 0.2400 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 21125 0.4300 0.2500 0.3400 -0.0600 0.6500 0.2100 Argo Gold Inc. ARQ 650 0.1200 0.1000 0.1150 -0.0050 0.2200 0.0700 Asante Gold Corporation ASE 932 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0250 Ascent Industries Corp. ASNT 72167 0.8600 0.7000 0.8400 +0.0500 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 475 0.4100 0.3500 0.4050 +0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 101207 0.1900 0.1650 0.1750 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 8073 0.2700 0.1700 0.2000 +0.0300 0.4500 0.1400 Australis Capital Inc. AUSA 272068 16.0000 2.8600 3.1600 +0.2300 16.0000 2.8600 Australis Capital Corp. Wts. AUSA.WT 87128 11.4900 2.4600 2.9000 +0.4400 11.4900 2.4600 Avarone Metals Inc. AVM 6634 0.0500 0.0400 0.0400 -0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 530 0.0300 0.0150 0.0150 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 1240 0.0400 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 17711 0.7900 0.4300 0.4950 +0.0050 2.0900 0.3300 Benchmark Botanics Inc. BBT 1393 0.6200 0.5200 0.5400 -0.0800 2.1400 0.3500 Blockchain Foundry Inc BCFN 8974 0.1100 0.0950 0.1050 +0.0100 0.5000 0.0900 Beleave Inc. BE 19412 1.6100 1.4200 1.5000 +0.0400 3.4900 1.1000 Peekaboo Beans Inc BEAN 3299 0.2200 0.1950 0.2050 -0.0150 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 22700 0.1800 0.1400 0.1800 +0.0150 2.7700 0.1300 Blackchain Solutions Inc. BIS 4645 0.0350 0.0300 0.0300 -0.0100 0.3000 0.0300 Berkley Renewables Inc. BKS 0 0.0700 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 31751 0.0400 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 50794 0.5700 0.4100 0.4800 +0.0750 0.7600 0.3000 BLOK Technologies Inc. BLK 15095 0.0550 0.0450 0.0550 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 51995 2.2700 1.5400 2.2000 +0.6000 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 48799 0.1750 0.1500 0.1600 -0.0200 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 2664 0.0150 0.0100 0.0150 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 4848 0.0650 0.0450 0.0600 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 9636 0.0650 0.0550 0.0650 0.0000 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 3083 0.4400 0.3100 0.3800 +0.0800 3.1500 0.2900 Bougainville Ventures Inc. BOG 1370 0.2950 0.2650 0.2800 0.0000 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 7720 0.2400 0.1450 0.1750 -0.0200 1.5900 0.1450 Breathtec BioMedical Inc. BTH 4124 0.1250 0.1050 0.1150 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 238 0.0550 0.0550 0.0550 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 19797 0.3700 0.1750 0.3100 +0.1000 0.6500 0.1500 Block X Capital Corp. BXXX 166 0.0750 0.0700 0.0750 -0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 5488 0.3700 0.3450 0.3550 -0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 7798 0.3200 0.2750 0.2800 -0.0400 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 110633 0.3450 0.2500 0.3050 +0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 381 0.1250 0.1100 0.1200 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 15922 0.0650 0.0550 0.0650 +0.0100 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1458 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 1395 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0100 CordovaCann Corp. CDVA 126 1.4700 1.3000 1.3000 -0.1400 2.0000 1.0000 Cerro Grande Mining Corporation CEG 102 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 3965 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 2617 0.4500 0.4000 0.4100 +0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 4514 2.0900 1.7900 1.8100 -0.1900 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1928 0.3750 0.2650 0.2700 -0.0900 0.6900 0.2100 Chemistree Technology Inc. CHM 972 0.6700 0.5000 0.6700 +0.0800 1.0000 0.3700 Choom Holdings Inc. CHOO 66102 1.2500 1.0600 1.2500 +0.0900 1.4700 0.2300 Canada House Wellness Group Inc. CHV 59630 0.2100 0.1850 0.1950 -0.0150 0.9000 0.1750 CIM International Group Inc. CIM 17 0.2350 0.2350 0.2350 -0.0150 0.5000 0.0800 Cascadia Blockchain Group Corp. CK 0 0.0000 0.0000 Cielo Waste Solutions Corp. CMC 7378 0.2500 0.2000 0.2350 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 5400 0.0850 0.0700 0.0800 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 4 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 12943 0.9300 0.8400 0.8700 -0.0600 1.9300 0.8000 International Cobalt Corp CO 6104 0.0800 0.0700 0.0750 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 21802 0.0550 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 152565 0.1550 0.1250 0.1450 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 4943 0.1700 0.1300 0.1450 -0.0200 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 250 0.0200 0.0200 0.0200 +0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 379502 0.5800 0.3350 0.5800 +0.2350 1.2000 0.1300 CannaRoyalty Corp. CRZ 23087 7.1000 6.0900 6.7500 +0.7500 7.1000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 8425 1.8500 1.5000 1.7500 0.0000 2.1200 0.5800 Chemesis International Inc. CSI 41079 1.7700 0.9400 1.6700 +0.7300 1.7700 0.4800 Canamex Gold Corp. CSQ 1223 0.1000 0.0600 0.0850 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 13014 0.1800 0.1650 0.1700 -0.0100 0.7600 0.1400 Biocure Technology Inc. CURE 1319 0.7800 0.7000 0.7000 -0.0800 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 34484 18.5000 14.2900 17.3600 +2.6700 18.5000 9.0500 C21 Investments Inc. CXXI 23838 1.6200 1.3200 1.4400 -0.2100 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 14161 0.3000 0.2150 0.2500 -0.0150 0.8700 0.0850 Copper Reef Mining Corp. CZC 140 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 14442 0.0550 0.0400 0.0400 -0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 6335 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 515 0.3500 0.2800 0.3400 -0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 8 3.2500 2.5500 3.2500 +0.2400 7.2500 2.5000 DNI Metals Inc. DNI 3987 0.0700 0.0550 0.0700 +0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 11033 0.0500 0.0350 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 941 0.2400 0.1800 0.2000 -0.0100 0.4500 0.1500 EA Education Group Inc. EA 121 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3030 0.2250 0.1800 0.2250 +0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 11703 0.7000 0.5800 0.6400 -0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 72940 0.3500 0.3000 0.3050 0.0000 1.1900 0.1000 Eviana Health Corporation EHC 3501 1.6800 1.3000 1.4500 +0.2500 1.9000 0.6500 Eurogas International Inc. EI 2 0.0200 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 273 0.2150 0.1800 0.2150 +0.0350 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 963 1.5000 1.2500 1.2500 -0.1500 2.3200 0.2000 Empower Clinics Inc EPW 7170 0.2300 0.1750 0.2250 +0.0250 0.5100 0.1400 ePlay Digital Inc. EPY 6215 0.0800 0.0750 0.0750 -0.0050 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 1692 1.1300 1.0100 1.0100 -0.0500 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 2063 0.4000 0.3950 0.4000 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 7435 0.5900 0.4500 0.4900 +0.0100 0.5900 0.0300 Explorex Resources Inc. EX 589 0.2750 0.2500 0.2700 -0.0300 0.6500 0.1750 Far Resources Ltd. FAT 38826 0.1450 0.1050 0.1400 +0.0200 1.1000 0.1000 Fandom Sports Media Corp. FDM 135718 0.1800 0.1250 0.1500 +0.0200 0.3550 0.0700 Future Farm Technologies Inc. FFT 32002 0.4350 0.3700 0.3950 -0.0250 2.0800 0.2100 Fineqia International Inc. FNQ 14100 0.0250 0.0100 0.0250 +0.0100 0.0750 0.0050 FogChain Corp FOG 5016 0.3800 0.2900 0.3450 -0.0100 0.5700 0.2300 Global Blockchain Mining Corp. FORK 25255 0.0350 0.0250 0.0300 -0.0050 0.1300 0.0250 Fox River Resources Corporation FOX 35 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 8093 0.4100 0.3400 0.3600 -0.0150 0.7500 0.3250 GreenBank Capital Inc. GBC 83 1.1000 1.0000 1.1000 -0.0200 2.0000 0.6900 Gencan Capital Inc. GCA 100 0.0600 0.0600 0.0600 -0.1300 0.3500 0.0250 Generation Mining Limited GENM 86 0.1500 0.1350 0.1500 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 24029 0.3200 0.2700 0.2900 -0.0500 3.8400 0.2700 Glance Technologies Inc. Wts. GET.WT 1 0.2500 0.0000 3.5300 0.1300 Gravitas Financial Inc. GFI 1917 0.0850 0.0500 0.0600 -0.0150 0.1250 0.0100 Generic Gold Corp. GGC 250 0.2000 0.2000 0.2000 +0.0500 0.3200 0.1500 Global Hemp Group Inc. GHG 40320 0.1700 0.1450 0.1600 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 154584 0.2700 0.2300 0.2350 -0.0350 0.6500 0.1550 Genius Properties Ltd. GNI 6727 0.2750 0.2500 0.2750 +0.0050 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 2750 0.1500 0.1250 0.1500 +0.0300 0.1900 0.0700 Goldrea Resources Corp. GOR 4213 0.0700 0.0600 0.0650 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 1366 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 788 0.1000 0.0800 0.0800 -0.0150 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 3870 0.1400 0.1200 0.1250 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 27380 32.5000 22.2000 26.6000 +4.9400 32.5000 8.2100 High Hampton Holdings Corp. HC 17435 0.5800 0.4900 0.5300 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 56 0.8900 0.8400 0.8500 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 1051 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0300 Hello Pal International Inc. HP 3393 0.2200 0.1400 0.1550 -0.0550 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 12434 0.0500 0.0400 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 1699087 0.9400 0.6200 0.8900 +0.2900 0.9400 0.0750 HyperBlock Inc. HYPR 22679 0.2100 0.1250 0.2000 +0.0600 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 26126 8.7000 7.2300 7.9100 +0.6100 9.4900 1.7000 International Battery Metals Ltd. IBAT 5952 0.2000 0.1650 0.1700 -0.0200 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 62669 1.1500 0.8600 1.0600 +0.1900 1.1500 0.3400 ThreeD Capital Inc. IDK 47138 0.0900 0.0750 0.0850 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 3189 0.0800 0.0700 0.0700 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 92082 0.2050 0.1600 0.1800 +0.0050 0.4400 0.0600 Innovative Properties Inc. INR 2 0.1700 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 8689 0.2150 0.1450 0.1700 -0.0150 1.0800 0.1350 Irving Resources Inc. IRV 1947 1.1000 0.9600 1.1000 +0.0900 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 39155 0.3500 0.2750 0.2800 -0.0600 0.9100 0.2100 Inspiration Mining Corporation ISM 2934 0.0300 0.0250 0.0300 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 29857 4.7400 3.3000 4.4000 +0.4800 21.4000 2.4000 Izotropic Corporation IZO 100 0.3200 0.3200 0.3200 +0.0200 0.4000 0.2600 Lotus Ventures Inc. J 18484 0.3350 0.2600 0.2700 -0.0300 1.0000 0.2100 JG Wealth Inc. JGW 170 1.1500 0.9800 1.1500 +0.1900 1.1500 0.0500 37 Capital Inc. JJJ 575 0.2450 0.1800 0.2100 -0.0900 0.3500 0.1200 StartMonday Technology Corp. JOB 255 0.0950 0.0800 0.0950 +0.0150 0.5000 0.0700 International Cannabrands Inc. JUJU 430365 0.3900 0.2400 0.3050 +0.0400 0.7700 0.0500 ICC International Cannabis Corp. KBB 61024 0.6400 0.5200 0.5700 -0.0400 0.7500 0.0900 Koios Beverage Corp. KBEV 141807 1.0500 0.4000 0.9500 +0.5000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 570 0.0350 0.0150 0.0350 +0.0200 0.0900 0.0050 Kontrol Energy Corp. KNR 499 0.7200 0.6400 0.7000 +0.0600 1.5800 0.4600 Khan Resources Inc. KRI 1019 0.0650 0.0650 0.0650 0.0000 0.1800 0.0600 KWG Resources Inc. KWG 20558 0.0150 0.0100 0.0100 0.0000 0.0200 0.0100 KWG Resources Inc. MVS KWG.A 3 4.3500 4.2100 4.2100 -0.1500 6.9500 4.2100 Declan Cobalt Inc. LAN 262 0.3400 0.2850 0.2850 -0.0300 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 21099 0.5900 0.4450 0.4450 -0.1450 1.5400 0.3600 Liberty Health Sciences Inc. LHS 86229 1.2600 1.1700 1.1800 -0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 24652 0.2400 0.1950 0.2150 -0.0100 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 814 0.1550 0.1300 0.1400 0.0000 0.9700 0.1300 LeanLife Health Inc. LLP 3250 0.0550 0.0450 0.0500 0.0000 0.4500 0.0450 Litelink Technologies Inc. LLT 655 0.2200 0.1400 0.2200 +0.0600 0.3300 0.1150 Lexington Biosciences Inc. LNB 2514 0.1400 0.1200 0.1200 -0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 482 0.3200 0.1800 0.3200 +0.1000 0.5500 0.1550 LottoGopher Holdings Inc. LOTO 11842 0.0600 0.0450 0.0550 -0.0050 0.3000 0.0450 Newlox Gold Ventures Corp. LUX 1550 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0300 Lexaria Bioscience Corp. LXX 7326 2.8000 2.4100 2.6300 +0.1400 3.2300 0.4250 Maricann Group Inc MARI 78369 2.4600 2.1400 2.2500 -0.0400 4.4800 1.1800 MEADOW BAY GOLD CORPORATION J MAY 3377 0.0400 0.0300 0.0350 -0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 3320 0.0400 0.0250 0.0350 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 43426 0.2200 0.1900 0.2000 +0.0050 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 3520 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 79 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 340 0.0700 0.0600 0.0650 0.0000 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 25177 0.7400 0.5300 0.7100 +0.1800 1.9000 0.4450 Global Health Clinics Ltd. MJRX 7681 0.4700 0.3900 0.4600 +0.0150 0.5600 0.3900 Makena Resources Inc. MKNA 2958 0.0750 0.0650 0.0650 -0.0050 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 76169 6.7100 5.5800 6.1200 +0.1200 7.1500 3.4300 Matica Enterprises Inc. MMJ 75980 0.1950 0.1650 0.1700 -0.0300 0.8100 0.0800 Miramont Resources Corp. MONT 2575 0.1550 0.1400 0.1500 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 535 0.1700 0.1250 0.1450 -0.0350 0.5900 0.1250 M.P.V. Explorations Inc. MPV 1280 0.1500 0.1100 0.1450 -0.0150 0.3000 0.1100 MPX Bioceutical Corporation MPX 89681 0.9700 0.8800 0.8900 -0.0500 1.2000 0.2800 Micromem Technologies Inc. MRM 4011 0.0700 0.0500 0.0650 +0.0150 0.3950 0.0500 Cannvas MedTech Inc. MTEC 5421 0.4000 0.3700 0.3800 +0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 15415 0.2750 0.1000 0.1850 +0.0900 0.6000 0.0950 Micron Waste Technologies Inc MWM 12605 0.4800 0.4150 0.4550 +0.0050 0.9200 0.2500 Montego Resources Inc. MY 2399 0.2350 0.2200 0.2250 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 34134 1.1600 1.0400 1.0900 -0.0800 5.0000 0.5200 Meryllion Resources Corporation MYR 221 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 59389 0.8000 0.3500 0.3700 -0.1400 0.8000 0.3500 NetCents Technology Inc. NC 9337 1.4100 1.0500 1.2800 -0.1300 6.7500 0.3850 Netcoins Holdings Inc. NETC 213023 0.1650 0.0900 0.1650 +0.0600 0.6500 0.0700 New Age Farm Inc. NF 360100 0.1250 0.0900 0.1200 +0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 1083 0.0650 0.0500 0.0500 -0.0200 0.1700 0.0300 Victory Nickel Inc. NI 501 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 5646 0.1700 0.1200 0.1450 +0.0150 0.8400 0.1000 Plaintree Systems Inc. NPT 263 0.2150 0.1850 0.1950 -0.0200 0.3000 0.1000 MegumaGold Corp NSAU 910 0.1950 0.1500 0.1950 +0.0200 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 3203 0.4000 0.3650 0.3850 -0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 4155 0.0750 0.0600 0.0650 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 4023 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Nuran Wireless Inc. NUR 5220 0.0900 0.0600 0.0850 +0.0050 0.2350 0.0600 Nexco Resources Inc. NXU 613 0.1850 0.1450 0.1450 -0.0550 0.5000 0.1450 Permex Petroleum Corporation OIL 4846 0.3950 0.3250 0.3500 -0.0100 0.6000 0.3250 Organic Potash Corporation OPC 343 0.0350 0.0300 0.0350 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 35 0.1550 0.1550 0.1550 -0.0200 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 315 0.4200 0.3700 0.4000 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 2651 0.1500 0.1250 0.1500 +0.0100 0.2500 0.1000 Provenance Gold Corp. PAU 398 0.1950 0.1550 0.1950 +0.0050 0.4000 0.0800 PUDO Inc. PDO 41 1.1700 0.7800 1.1700 +0.0200 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 164 0.0500 0.0400 0.0500 +0.0150 0.1150 0.0300 Premier Health Group Inc. PHGI 4761 0.6000 0.4900 0.6000 +0.1200 1.1500 0.0500 Canntab Therapeutics Limited PILL 49017 2.0900 0.9300 1.8000 +0.8700 2.0900 0.5000 Pivit Exploration Inc. PIVT 3203 0.1500 0.1100 0.1100 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 91828 0.4600 0.3650 0.4050 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 43352 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 40832 2.8900 1.7600 2.6000 +0.8000 2.8900 0.6600 Peloton Minerals Corporation PMC 3205 0.1100 0.0250 0.0950 -0.0150 0.1500 0.0250 PreveCeutical Medical Inc. PREV 1032558 0.1100 0.0300 0.0800 +0.0450 0.1700 0.0300 Primary Energy Metals Inc. PRIM 780 0.0600 0.0450 0.0450 -0.0150 0.1500 0.0250 Park Lawn Company Limited PRL 50 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 930 0.1050 0.0950 0.0950 -0.0050 0.3150 0.0750 Platinex Inc. PTX 5156 0.0950 0.0700 0.0900 +0.0150 0.3000 0.0500 PUF Ventures Inc. PUF 23507 0.8700 0.6700 0.8200 +0.1200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 5547 0.4750 0.4100 0.4650 +0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 2413 0.1700 0.1300 0.1350 -0.0200 1.9000 0.1300 Quinsam Capital Corporation QCA 26672 0.3050 0.2700 0.2750 -0.0150 1.1900 0.1600 Quadron Cannatech Corporation QCC 9654 0.2800 0.2150 0.2600 +0.0450 0.9700 0.1900 Quizam Media Corporation QQ 2964 0.0700 0.0600 0.0600 -0.0050 0.1350 0.0500 Relay Medical Corp. RELA 9133 0.2350 0.2000 0.2100 -0.0200 0.8000 0.1900 Renforth Resources Inc. RFR 4610 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0300 Range Energy Resources Inc. RGO 205 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 3 0.1400 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 14811 0.0700 0.0550 0.0600 -0.0050 0.2100 0.0550 RIWI Corp. RIW 5 1.4000 1.4000 1.4000 0.0000 2.5100 1.0000 Rockshield Capital Corp. RKS 14032 0.2000 0.1550 0.1700 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 2938 0.0750 0.0500 0.0750 +0.0200 0.1600 0.0500 RISE Life Science Corp. RLSC 1684 0.2150 0.1900 0.2150 +0.0450 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 56370 0.2900 0.2000 0.2100 -0.0300 0.8200 0.2000 Ravenquest BioMed Inc. RQB 20211 0.8000 0.7200 0.7900 +0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 3099 0.1200 0.0800 0.1200 +0.0350 0.1200 0.0300 Rift Valley Resources Corp. RVR 750 0.0800 0.0700 0.0700 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 155 0.4500 0.2500 0.3000 +0.2700 0.4500 0.0200 Rockex Mining Corporation RXM 40 0.0300 0.0300 0.0300 -0.0600 0.0900 0.0100 Subscribe Technologies Inc. SAAS 1 0.0700 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 32 0.2650 0.2650 0.2650 -0.0900 0.4900 0.0500 Scythian Biosciences Corp. SCYB 34597 4.5300 3.3300 4.4000 +1.2400 4.5300 2.1600 Shoal Point Energy Ltd. SHP 894 0.0350 0.0250 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 4502 0.4750 0.4000 0.4200 -0.0200 0.6900 0.3050 Seahawk Ventures Inc. SHV 901 0.3500 0.3100 0.3150 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 590 0.1050 0.1000 0.1000 -0.0750 0.3000 0.1000 Hydro66 Holdings Corp. SIX 625 0.7500 0.6000 0.6000 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 270407 0.1400 0.0650 0.0800 -0.0300 0.1600 0.0400 Sunniva Inc. SNN 14964 6.4800 5.3000 5.7000 -0.4000 17.9300 4.7200 Spey Resources Corp. SPEY 340 0.0950 0.0950 0.0950 0.0000 0.1550 0.0950 SponsorsOne Inc. SPO 16718 0.2600 0.1750 0.2200 +0.0500 0.3450 0.0200 Sproutly Canada Inc. SPR 20918 0.8100 0.6400 0.7400 +0.0900 1.1800 0.6000 Squire Mining Ltd. SQR 18257 0.8200 0.6000 0.7400 +0.0500 0.8200 0.0700 Shamrock Enterprises Inc. SRS 1605 0.0600 0.0400 0.0500 -0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 26 2.6000 2.4000 2.4000 -0.1500 4.4800 2.2000 Wildflower Brands Inc. SUN 19359 1.4500 0.9500 1.4000 +0.4600 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 27434 0.0550 0.0450 0.0550 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 2158 0.0950 0.0850 0.0900 -0.0050 0.2400 0.0700 66 Resources Inc. SXX 5 0.1700 0.1700 0.1700 0.0000 0.2700 0.1400 Talmora Diamond Inc. TAI 2680 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 10341 0.0950 0.0450 0.0800 +0.0450 0.1800 0.0350 Target Capital Inc. TCI 715 0.1300 0.1000 0.1050 -0.0050 0.1400 0.0550 TerrAscend Corp. TER 12117 7.2600 5.1500 5.1500 -0.2500 7.2600 0.7900 Taiga Gold Corp TGC 1007 0.1250 0.1050 0.1100 -0.0100 0.2100 0.0950 Friday Night Inc. TGIF 155637 0.5700 0.4450 0.4750 -0.0650 1.4800 0.1700 Friday Night Inc 10% 14SEP21 TGIF.DB 5830 115.0000 104.0000 104.0000 -21.0000 125.0000 104.0000 Friday Night Inc. - Warrants TGIF.WT 48139 0.2700 0.1400 0.2000 +0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 61024 1.0100 0.7600 0.9100 -0.0300 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 5 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 8464 0.0550 0.0400 0.0450 -0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 27204 0.7700 0.6600 0.7100 +0.0400 1.9900 0.2650 Tower One Wireless Corp. TO 3130 0.1500 0.1100 0.1400 +0.0200 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 4615 0.6000 0.3050 0.6000 +0.0300 1.5300 0.3050 Enertopia Corp. TOP 13284 0.0400 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 1438 0.1250 0.1000 0.1000 -0.0150 0.2000 0.0400 Tantalex Resources Corporation TTX 560 0.0900 0.0800 0.0900 +0.0150 0.2500 0.0600 Black Tusk Resources Inc. TUSK 2128 0.2000 0.1850 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 22919 0.0750 0.0600 0.0700 +0.0100 0.2550 0.0550 United Battery Metals Corp. UBM 275 0.9700 0.9100 0.9500 +0.0500 0.9900 0.4000 Ubique Minerals Limited UBQ 10 0.2500 0.2500 0.2500 +0.1400 0.2500 0.1100 UpSnap Inc. UP 8102 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 Upco International Inc UPCO 8742 0.4500 0.2500 0.4300 +0.1400 1.3900 0.0600 American Pacific Mining Corp. USGD 7356 0.1100 0.0850 0.1000 0.0000 0.4100 0.0850 VirtualArmour International Inc. VAI 555 0.3000 0.2500 0.2600 -0.0400 0.4200 0.1800 Velocity Data Inc. VCT 100 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Vogogo Inc. VGO 43173 0.1900 0.1350 0.1900 +0.0150 0.9400 0.1350 Vogogo Inc. 8% 30JUN20 VGO.DB 110 100.0000 95.0000 95.0000 0.0000 100.0000 85.0000 Valens Groworks Corp. VGW 58879 2.4200 1.8400 2.1600 -0.0800 3.5500 0.9000 Phivida Holdings Inc. VIDA 23574 1.3200 1.1300 1.1900 +0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 744 0.4500 0.3200 0.4500 +0.0500 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 9843 0.1350 0.1150 0.1200 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 15449 0.2100 0.1850 0.2050 0.0000 1.0900 0.1600 Versus Systems Inc. VS 2344 0.2650 0.2250 0.2550 +0.0100 0.7500 0.2100 Victory Square Technologies Inc. VST 5156 1.2300 0.8500 1.1200 +0.2700 4.1700 0.3500 Winston Gold Corp. WGC 1940 0.0500 0.0400 0.0450 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 10 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 1689 2.2500 1.7000 1.9500 +0.1400 2.2500 0.5400 eXeBlock Technology Corporation XBLK 8430 0.1600 0.0750 0.1050 +0.0250 1.7900 0.0600 MGX Minerals Inc. XMG 16927 0.7600 0.6600 0.7200 -0.0400 1.9600 0.6600 MGX Minerals Inc. Wts. XMG.WT 198 0.5300 0.0050 0.1500 -0.4300 1.7200 0.0050 MGX Minerals Inc. A Wts. XMG.WT.A 758 0.1200 0.0950 0.1000 -0.0100 0.8000 0.0950 MGX Minerals Inc. B Wts. XMG.WT.B 2199 0.1900 0.1000 0.1300 -0.0500 0.4500 0.1000 Exro Technologies Inc. XRO 1454 0.3150 0.3000 0.3000 -0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 215 0.2000 0.1900 0.1900 -0.0100 0.5000 0.1900 Kootenay Zinc Corp. ZNK 101 0.1000 0.0900 0.1000 -0.0150 0.9000 0.0650 Zara Resources Inc. ZRI 1275 0.1350 0.0700 0.0700 -0.1300 0.2400 0.0700 BIOSENTA Inc. ZRO 213 0.2750 0.2500 0.2550 -0.0350 0.7500 0.0100 ZTEST Electronics Inc. ZTE 745 0.2900 0.2000 0.2000 -0.0950 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.200 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.120 0.3000 0.0650 Bird River Resources Inc. BDR 0.160 0.160 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.850 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.850 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.205 0.330 0.7000 0.1500 Green River Gold Corp. CCR 0.055 0.065 0.0900 0.0250 CDN MSolar Corp. CMS 0.005 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.085 0.4050 0.0650 Easy Technologies Inc. EZM 0.070 0.080 0.0700 0.0700 Eastern Zinc Corp. EZNC 0.220 0.300 Four Nines Gold Inc. FNAU 0.050 0.085 0.1600 0.0600 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.3400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.100 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 James Bay Resources Limited JBR 0.150 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.050 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 Khot Infrastructure Holdings Ltd. KOT 0.020 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.100 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.5700 0.1400 Lanebury Growth Capital Ltd. LLL 0.255 0.400 0.8700 0.0600 Lightning Venture Inc. LVI 0.015 0.015 0.0600 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.250 0.380 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.390 0.550 0.4700 0.3200 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.495 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.140 0.140 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.8000 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.015 0.015 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.050 2.0500 1.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0900 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Navis Resources Corp. SUV 0.365 0.495 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.110 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Trades: 305,528 Total Volume: 938,702,964 Total Value: $838,983,220 Avg Volume per Day: 187,740,593 Avg Value per Day: $167,796,644 Avg Trades per Day*: 149.55 Avg Price per Share: $0.8938 Avg Value per Trade: $2,746 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.