CNSX Trading Weekly Market Summary September 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2262 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 50174 0.2100 0.1700 0.1900 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 1185 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 257 0.5700 0.5200 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 13863 0.1000 0.0900 0.0900 -0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 1011 0.0600 0.0500 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 1541 0.6200 0.5000 0.5000 -0.0400 3.1500 0.4600 AJN Resources Inc. AJN 5 0.0800 0.0800 0.0800 -0.0300 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 7080 0.1600 0.1250 0.1400 -0.0200 1.4900 0.1250 Alchemist Mining Inc. AMS 9694 0.0600 0.0500 0.0550 +0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 5688 0.0450 0.0300 0.0450 +0.0100 0.1850 0.0250 Appia Energy Corp. API 4332 0.3000 0.2400 0.2850 +0.0250 0.3000 0.1000 Global Cannabis Applications Corp. APP 38602 0.3000 0.2200 0.2250 -0.0150 0.9900 0.1000 AREV Brands International Ltd. AREV 13139 0.4250 0.3150 0.4200 +0.0800 0.6500 0.2100 Armada Mercantile Ltd. ARM 18 0.3000 0.3000 0.3000 -0.2300 0.7600 0.2000 Argo Gold Inc. ARQ 200 0.1200 0.1150 0.1200 +0.0050 0.2200 0.0700 Ascent Industries Corp. ASNT 113735 0.8800 0.5400 0.7100 -0.1300 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 145 0.4100 0.4100 0.4100 +0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 60287 0.1850 0.1650 0.1700 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 4052 0.2200 0.1700 0.1750 -0.0250 0.4500 0.1400 Australis Capital Inc. AUSA 205714 3.2000 1.9700 2.3100 -0.8500 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 125756 2.9000 1.7900 2.3500 -0.5500 11.4900 1.7900 Avarone Metals Inc. AVM 3800 0.0500 0.0400 0.0400 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 150 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 4268 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 7988 0.5600 0.4300 0.5000 +0.0050 2.0900 0.3300 Benchmark Botanics Inc. BBT 2326 0.6600 0.5100 0.5800 +0.0400 2.1400 0.3500 Bradstone Capital Corp. BCA 100 0.1200 0.1200 0.1200 +0.0500 0.3000 0.0650 Blockchain Foundry Inc BCFN 14750 0.1250 0.0950 0.1250 +0.0200 0.5000 0.0900 Beleave Inc. BE 8912 1.5500 1.3800 1.4200 -0.0800 3.4900 1.1000 Peekaboo Beans Inc BEAN 2193 0.2150 0.1950 0.2100 +0.0050 0.2300 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 9835 0.1750 0.1500 0.1550 -0.0250 2.7700 0.1300 Belgravia Capital International Inc. BLGV 106138 0.0450 0.0300 0.0300 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 18986 0.4900 0.4100 0.4400 -0.0400 0.7600 0.3000 BLOK Technologies Inc. BLK 17611 0.0550 0.0350 0.0400 -0.0150 1.0700 0.0350 Cannabix Technologies Inc. BLO 31381 2.3500 1.8000 1.8200 -0.3800 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 55438 0.1700 0.1400 0.1450 -0.0150 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 723 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 6328 0.0550 0.0450 0.0550 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 9915 0.0600 0.0550 0.0600 -0.0050 0.0850 0.0550 Bunker Hill Mining Corp. BNKR 3294 0.3900 0.2000 0.2000 -0.1800 3.1500 0.2000 Bougainville Ventures Inc. BOG 4324 0.2800 0.2200 0.2200 -0.0600 0.4500 0.2100 Pacific Rim Cobalt Corp. BOLT 4630 0.1950 0.1450 0.1500 -0.0250 1.5900 0.1450 Breathtec BioMedical Inc. BTH 6590 0.1150 0.1000 0.1000 -0.0150 0.5200 0.0650 BioMark Diagnostics Inc. BUX 865 0.0650 0.0550 0.0600 +0.0050 0.2300 0.0500 Aura Health Inc. BUZZ 23403 0.3800 0.2650 0.2800 -0.0300 0.6500 0.1500 Block X Capital Corp. BXXX 2987 0.0750 0.0650 0.0700 -0.0050 0.7500 0.0500 Brisio Innovations Inc. BZI 8090 0.3900 0.3500 0.3550 0.0000 0.4500 0.1550 Cautivo Mining Inc. CAI 47 0.3700 0.2050 0.2050 -0.1550 0.7000 0.1500 FinCanna Capital Corp. CALI 12529 0.3100 0.2600 0.2600 -0.0200 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 75176 0.3100 0.2500 0.2650 -0.0400 0.8400 0.1900 Chimata Gold Corp. CAT 1666 0.1100 0.1000 0.1000 -0.0200 0.1500 0.0600 Copperbank Resources Corp. CBK 7198 0.0650 0.0550 0.0650 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 716 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 CordovaCann Corp. CDVA 675 1.7000 1.1000 1.5000 +0.2000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 502 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 330 0.0900 0.0900 0.0900 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 2377 0.4250 0.3700 0.4200 +0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 2605 1.8700 1.7200 1.7800 -0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1134 0.3300 0.2550 0.2550 -0.0150 0.6900 0.2100 Chemistree Technology Inc. CHM 463 0.6900 0.5900 0.5900 -0.0800 1.0000 0.3700 Choom Holdings Inc. CHOO 40757 1.2500 1.1300 1.1800 -0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 643855 0.4500 0.2000 0.3850 +0.1900 0.9000 0.1750 CIM International Group Inc. CIM 94 0.2350 0.2300 0.2300 -0.0050 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 7697 0.2450 0.2100 0.2300 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 2960 0.0800 0.0700 0.0800 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 10 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 5952 0.9000 0.8400 0.8800 +0.0100 1.9300 0.8000 International Cobalt Corp CO 5488 0.0800 0.0650 0.0800 +0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 11482 0.0550 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 46226 0.1450 0.1250 0.1400 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 2897 0.1650 0.1250 0.1600 +0.0150 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 77 0.0200 0.0150 0.0200 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 237447 0.6800 0.4650 0.4900 -0.0900 1.2000 0.1300 CannaRoyalty Corp. CRZ 14873 7.6000 6.7400 7.0800 +0.3300 7.6000 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 2616 2.1200 1.7000 1.8500 +0.1000 2.1200 0.5800 Chemesis International Inc. CSI 21091 1.9500 1.3900 1.9100 +0.2400 1.9500 0.4800 Canamex Gold Corp. CSQ 878 0.0950 0.0800 0.0850 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 52634 0.1750 0.1500 0.1700 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 386 0.8100 0.7000 0.7500 +0.0500 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 18126 17.1500 14.0000 15.0100 -2.3500 18.5000 9.0500 CMX Gold & Silver Corp. CXC 1840 0.0750 0.0400 0.0750 +0.0300 0.1200 0.0400 C21 Investments Inc. CXXI 27113 1.7500 1.4600 1.4900 +0.0500 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 7484 0.2650 0.1850 0.2300 -0.0200 0.8700 0.0850 Copper Reef Mining Corp. CZC 1890 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 11619 0.0500 0.0400 0.0400 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 964 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 310 0.3200 0.2900 0.3100 -0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 32 3.0000 2.0000 2.0000 -1.2500 7.2500 2.0000 DNI Metals Inc. DNI 3977 0.0700 0.0600 0.0600 -0.0100 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 9871 0.0500 0.0350 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 1970 0.2500 0.1800 0.1800 -0.0200 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 14926 0.3500 0.2100 0.3400 +0.1150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 11908 0.6800 0.5700 0.6700 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 47655 0.3250 0.3000 0.3000 -0.0050 1.1900 0.1000 Eviana Health Corporation EHC 1105 1.5000 1.1500 1.4000 -0.0500 1.9000 0.6500 Eurogas International Inc. EI 793 0.0200 0.0100 0.0200 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 115 0.1850 0.1850 0.1850 -0.0300 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1829 1.4700 1.2000 1.4500 +0.2000 2.3200 0.2000 Empower Clinics Inc EPW 4689 0.2550 0.2150 0.2500 +0.0250 0.5100 0.1400 ePlay Digital Inc. EPY 3213 0.0850 0.0750 0.0850 +0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 2062 1.0600 0.8400 1.0100 0.0000 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 890 0.4000 0.3800 0.3800 -0.0200 1.1700 0.2000 EVI Global Group Developments Corp. EVI 911 0.5800 0.4600 0.5800 +0.0900 0.5900 0.0300 Explorex Resources Inc. EX 282 0.2750 0.2500 0.2750 +0.0050 0.6500 0.1750 Eastern Zinc Corp. EZNC 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 Far Resources Ltd. FAT 23034 0.1450 0.1150 0.1150 -0.0250 1.1000 0.1000 Fandom Sports Media Corp. FDM 58125 0.1600 0.1000 0.1100 -0.0400 0.3550 0.0700 Future Farm Technologies Inc. FFT 16675 0.4100 0.3700 0.3800 -0.0150 2.0800 0.2100 Four Nines Gold Inc. FNAU 540 0.0500 0.0400 0.0400 -0.0200 0.1600 0.0400 Fineqia International Inc. FNQ 6360 0.0250 0.0150 0.0150 -0.0100 0.0750 0.0050 FogChain Corp FOG 1933 0.3350 0.2500 0.3150 -0.0300 0.5700 0.2300 Global Blockchain Mining Corp. FORK 19956 0.0350 0.0250 0.0300 0.0000 0.1300 0.0250 Fox River Resources Corporation FOX 61 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3739 0.3800 0.3000 0.3200 -0.0400 0.7500 0.3000 GreenBank Capital Inc. GBC 29 1.0000 0.9000 0.9000 -0.2000 2.0000 0.6900 Glorious Creation Limited GCIT 5 0.6500 0.6500 0.6500 0.0000 0.6500 0.3600 Generation Mining Limited GENM 732 0.1700 0.1300 0.1700 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 8943 0.3050 0.2700 0.2950 +0.0050 3.8400 0.2700 Gravitas Financial Inc. GFI 40 0.0450 0.0450 0.0450 -0.0150 0.1250 0.0100 Generic Gold Corp. GGC 785 0.3000 0.2000 0.2000 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 118035 0.2350 0.1600 0.1700 +0.0100 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 313054 0.3000 0.2500 0.2650 +0.0300 0.6500 0.1550 Genius Properties Ltd. GNI 7154 0.3400 0.2700 0.3200 +0.0450 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 892 0.2400 0.1500 0.2400 +0.0900 0.2400 0.0700 Goldrea Resources Corp. GOR 1379 0.0700 0.0600 0.0600 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 610 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 9.9000 9.9000 9.9000 -0.0900 10.7000 9.8000 Graphite Energy Corp. GRE 650 0.1050 0.0800 0.0800 0.0000 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 6563 0.1300 0.1150 0.1250 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 15858 26.0000 20.7100 22.4100 -4.1900 32.5000 8.2100 High Hampton Holdings Corp. HC 21788 0.6400 0.5300 0.5400 +0.0100 1.4800 0.3100 Heritage Global Inc. HGP 198 0.8500 0.7400 0.7700 -0.0800 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 992 0.0500 0.0450 0.0500 0.0000 0.1350 0.0300 Hello Pal International Inc. HP 3253 0.1500 0.1050 0.1400 -0.0150 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 8825 0.0450 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 1124852 0.8800 0.6600 0.7100 -0.1800 0.9400 0.0750 HyperBlock Inc. HYPR 9236 0.1900 0.1600 0.1700 -0.0300 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 11368 8.1700 7.2800 7.5800 -0.3300 9.4900 1.7000 International Battery Metals Ltd. IBAT 3128 0.2000 0.1650 0.1900 +0.0200 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 47491 1.4500 1.0500 1.4300 +0.3700 1.4500 0.3400 ThreeD Capital Inc. IDK 49912 0.0900 0.0750 0.0850 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 886 0.1000 0.0700 0.0950 +0.0250 0.2500 0.0400 Imagin Medical Inc. IME 64017 0.2200 0.1700 0.1850 +0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 10568 0.1800 0.1200 0.1500 -0.0200 1.0800 0.1200 Irving Resources Inc. IRV 1172 1.1000 0.9100 1.0100 -0.0900 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 32379 0.3000 0.2600 0.2850 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 3982 0.0300 0.0200 0.0300 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 14449 4.4000 3.5700 3.7000 -0.7000 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 35 0.4000 0.3500 0.4000 +0.0500 0.4000 0.3500 Izotropic Corporation IZO 50 0.3500 0.3500 0.3500 +0.0300 0.4000 0.2600 Lotus Ventures Inc. J 19390 0.3100 0.2700 0.2850 +0.0150 1.0000 0.2100 James Bay Resources Limited JBR 233 0.2400 0.1700 0.2100 +0.0600 0.2500 0.0600 JDF Explorations Inc. JDF 10 0.0500 0.0000 0.1500 0.0050 JG Wealth Inc. JGW 44 1.1500 1.1500 1.1500 0.0000 1.1500 0.0500 StartMonday Technology Corp. JOB 431 0.0900 0.0750 0.0900 -0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU 131253 0.3200 0.2350 0.2750 -0.0300 0.7700 0.0500 Koios Beverage Corp. KBEV 102247 0.9700 0.5700 0.6700 -0.2800 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 78 0.0300 0.0250 0.0250 -0.0100 0.0900 0.0050 Kontrol Energy Corp. KNR 810 0.7300 0.6200 0.7000 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 750 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0600 KWG Resources Inc. KWG 7033 0.0150 0.0100 0.0125 +0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 680 0.3000 0.2900 0.2950 +0.0100 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 9230 0.5400 0.4450 0.4750 +0.0300 1.5400 0.3650 Liberty Health Sciences Inc. LHS 149505 1.5000 1.2000 1.3800 +0.2000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 13029 0.2200 0.2000 0.2050 -0.0100 1.0000 0.0850 Global Li-Ion Graphite Corp. LION 2418 0.1400 0.1200 0.1200 -0.0200 0.9700 0.1200 Lanebury Growth Capital Ltd. LLL 30 0.2500 0.2500 0.2500 -0.0150 0.8700 0.0600 LeanLife Health Inc. LLP 4668 0.0500 0.0400 0.0500 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 6669 0.2000 0.1700 0.1700 -0.0500 0.3300 0.1150 Lexington Biosciences Inc. LNB 2887 0.1350 0.1050 0.1250 +0.0050 0.6200 0.0850 Redfund Capital Corp. LOAN 9426 0.7000 0.3200 0.6500 +0.3300 0.7000 0.1550 LottoGopher Holdings Inc. LOTO 26607 0.0600 0.0400 0.0400 -0.0150 0.3000 0.0400 Lexaria Bioscience Corp. LXX 4886 2.6900 2.4200 2.4700 -0.1600 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 1406 0.0450 0.0350 0.0400 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 110 0.0450 0.0350 0.0450 +0.0100 0.1900 0.0250 Marapharm Ventures Inc MDM 102866 0.2750 0.1900 0.2050 +0.0050 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 3995 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 1136 0.0900 0.0750 0.0850 +0.0100 0.1950 0.0600 Minera IRL Limited MIRL 1574 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0550 True Leaf Medicine International Ltd. MJ 10995 0.7300 0.6500 0.6700 -0.0400 1.9000 0.4450 Global Health Clinics Ltd. MJRX 40015 0.5600 0.4150 0.4400 -0.0200 0.5600 0.3900 Makena Resources Inc. MKNA 510 0.0700 0.0650 0.0700 +0.0050 0.2350 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 77971 6.2500 4.9400 4.9700 -1.1500 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 7807 1.3000 1.0500 1.1000 -0.1400 1.3000 1.0500 Metalo Manufacturing Inc. MMI 60 0.3800 0.3800 0.3800 +0.0300 0.5700 0.1500 Matica Enterprises Inc. MMJ 69457 0.1850 0.1600 0.1750 +0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 470 0.1700 0.1500 0.1700 +0.0200 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 2985 0.2000 0.1000 0.2000 +0.0550 0.5900 0.1000 M.P.V. Explorations Inc. MPV 400 0.1400 0.1400 0.1400 -0.0050 0.3000 0.1100 MPX Bioceutical Corporation MPX 86462 1.0100 0.8800 0.9900 +0.1000 1.2000 0.3000 Micromem Technologies Inc. MRM 2730 0.0700 0.0500 0.0550 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 6752 0.4000 0.3400 0.3950 +0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 14444 0.3050 0.1500 0.2250 +0.0400 0.6000 0.0950 Micron Waste Technologies Inc MWM 87578 0.6300 0.4950 0.5400 +0.0850 0.9200 0.2500 Montego Resources Inc. MY 3195 0.2300 0.1750 0.1800 -0.0450 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 35723 1.1900 1.0300 1.1200 +0.0300 5.0000 0.5200 Meryllion Resources Corporation MYR 115 0.0300 0.0150 0.0300 +0.0100 0.2100 0.0150 North Bud Farms Inc. NBUD 72128 0.6100 0.3100 0.5000 +0.1300 0.8000 0.3100 NetCents Technology Inc. NC 4499 1.4900 1.1000 1.2500 -0.0300 6.7500 0.3850 Netcoins Holdings Inc. NETC 217968 0.1900 0.1300 0.1700 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 306210 0.1300 0.0950 0.1000 -0.0200 0.4200 0.0450 NHS Industries Ltd. NHS 580 0.0650 0.0500 0.0650 +0.0150 0.1700 0.0300 Victory Nickel Inc. NI 921 0.0400 0.0300 0.0300 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1461 0.1500 0.1200 0.1200 -0.0250 0.8400 0.1000 Norsemont Capital Inc. NOM 55 0.4000 0.3500 0.3900 0.0000 0.4700 0.3200 Plaintree Systems Inc. NPT 318 0.2150 0.1750 0.1750 -0.0200 0.3000 0.1000 MegumaGold Corp NSAU 329 0.1800 0.1450 0.1800 -0.0150 0.3000 0.1450 NanoSphere Health Sciences Inc. NSHS 4788 0.4400 0.3750 0.4000 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1490 0.0600 0.0550 0.0550 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 2433 0.0450 0.0300 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 3248 0.0900 0.0750 0.0850 0.0000 0.2350 0.0600 Permex Petroleum Corporation OIL 863 0.3500 0.3200 0.3350 -0.0150 0.6000 0.3200 Organic Potash Corporation OPC 53 0.0200 0.0200 0.0200 -0.0150 0.0800 0.0100 ESI Energy Services Inc. OPI 130 0.2350 0.1250 0.2000 +0.0450 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 556 0.3900 0.3400 0.3800 -0.0200 1.0000 0.3400 One World Lithium Inc. OWLI 3171 0.1500 0.1250 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 1098 0.3850 0.1550 0.2000 +0.0050 0.4000 0.0800 Petrocapita Income Trust PCE.UN 5 0.4900 0.4900 0.4900 -0.0600 0.8000 0.2000 PUDO Inc. PDO 124 1.5300 1.2000 1.5300 +0.3600 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 815 0.0550 0.0350 0.0500 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 15083 0.8600 0.5700 0.8600 +0.2600 1.1500 0.0500 Canntab Therapeutics Limited PILL 19127 2.1400 1.5800 1.7300 -0.0700 2.1400 0.5000 Pivit Exploration Inc. PIVT 2025 0.1300 0.1100 0.1100 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 49748 0.4200 0.3550 0.3950 -0.0100 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 53632 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 28958 3.0600 2.4600 2.5300 -0.0700 3.0600 0.6600 Peloton Minerals Corporation PMC 2410 0.1050 0.0850 0.0900 -0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 902615 0.1500 0.0600 0.1350 +0.0550 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 64 1.0500 0.7500 0.8000 -0.2500 2.0500 0.7500 Primary Energy Metals Inc. PRIM 4240 0.0750 0.0450 0.0750 +0.0300 0.1500 0.0250 Pasinex Resources Limited PSE 1162 0.1000 0.0950 0.1000 +0.0050 0.3150 0.0750 Platinex Inc. PTX 12794 0.1000 0.0700 0.0950 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 96014 1.5500 0.8000 1.3000 +0.4800 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 6480 0.4700 0.3850 0.4250 -0.0400 3.0000 0.2650 Quantum Cobalt Corp QBOT 815 0.1600 0.1300 0.1450 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 20427 0.2900 0.2700 0.2750 0.0000 1.1900 0.1600 Quadron Cannatech Corporation QCC 17327 0.3150 0.2600 0.2900 +0.0300 0.9700 0.1950 Quizam Media Corporation QQ 3359 0.0550 0.0450 0.0500 -0.0100 0.1350 0.0450 Relay Medical Corp. RELA 6822 0.2600 0.1950 0.2600 +0.0500 0.8000 0.1900 Reservoir Capital Corp. REO 581 0.0650 0.0300 0.0400 +0.0400 0.0650 0.0300 Renforth Resources Inc. RFR 3352 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0300 Range Energy Resources Inc. RGO 510 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 10 0.1400 0.1400 0.1400 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 24478 0.0650 0.0450 0.0600 0.0000 0.2100 0.0450 RIWI Corp. RIW 1 1.4000 1.4000 1.4000 0.0000 2.5100 1.0000 Rockshield Capital Corp. RKS 8462 0.1750 0.1550 0.1600 -0.0100 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 1400 0.0750 0.0550 0.0550 -0.0200 0.1600 0.0500 RISE Life Science Corp. RLSC 1506 0.2250 0.1800 0.2000 -0.0150 0.7400 0.1700 Tidal Royalty Corp. RLTY.U 44391 0.2550 0.1700 0.1900 -0.0200 0.8200 0.1700 RMMI Corp. RMMI 472 2.9500 2.2600 2.5100 +0.0200 2.9500 2.2600 Ravenquest BioMed Inc. RQB 21723 1.0200 0.7700 0.9800 +0.1900 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 7828 0.1950 0.1100 0.1700 +0.0500 0.1950 0.0300 River Wild Exploration Inc. RWI 126 0.4500 0.2500 0.3050 +0.0050 0.4500 0.0200 Subscribe Technologies Inc. SAAS 1364 0.0700 0.0650 0.0700 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 6 0.2700 0.2700 0.2700 +0.0050 0.4900 0.0500 Scythian Biosciences Corp. SCYB 16204 4.6700 4.0200 4.2400 -0.1600 4.6700 2.1600 Shoal Point Energy Ltd. SHP 1161 0.0300 0.0250 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 1014 0.4200 0.4000 0.4000 -0.0200 0.6900 0.3050 Seahawk Ventures Inc. SHV 185 0.3900 0.3400 0.3850 +0.0700 0.6200 0.2500 Sitka Gold Corp. SIG 650 0.1000 0.0800 0.0900 -0.0100 0.3000 0.0800 Hydro66 Holdings Corp. SIX 206 0.7400 0.6400 0.6900 +0.0900 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 60586 0.0800 0.0600 0.0650 -0.0150 0.1600 0.0400 Sunniva Inc. SNN 5017 5.9500 5.5600 5.6000 -0.1000 17.9300 4.7200 Spey Resources Corp. SPEY 1200 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0900 SponsorsOne Inc. SPO 4121 0.2250 0.1900 0.2200 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 9269 0.7700 0.6700 0.6700 -0.0700 1.1800 0.6000 Squire Mining Ltd. SQR 18621 0.7900 0.5100 0.7300 -0.0100 0.8200 0.0700 Squatex Energy and Ressources Inc. SQX 20 0.1600 0.1600 0.1600 +0.0700 0.3500 0.0800 Shamrock Enterprises Inc. SRS 1118 0.0500 0.0350 0.0500 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 69 2.9000 2.5000 2.8000 +0.4000 4.4800 2.2000 Wildflower Brands Inc. SUN 9025 1.4500 1.0500 1.1000 -0.3000 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3650 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 26686 0.0700 0.0500 0.0600 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 5427 0.1050 0.0850 0.1050 +0.0150 0.2400 0.0700 Taku Gold Corp. TAK 1332 0.0800 0.0600 0.0750 -0.0050 0.1800 0.0350 Target Capital Inc. TCI 10100 0.1200 0.0900 0.0900 -0.0150 0.1400 0.0550 Terra Nova Resources Inc. TENO 130 0.1050 0.1000 0.1050 +0.0050 0.1050 0.1000 TerrAscend Corp. TER 4772 6.7500 5.2900 6.5000 +1.3500 7.2600 0.8000 Taiga Gold Corp TGC 1346 0.1150 0.0950 0.1000 -0.0100 0.2100 0.0950 Friday Night Inc. TGIF 84456 0.5300 0.4650 0.4900 +0.0150 1.4800 0.1800 Friday Night Inc 10% 14SEP21 TGIF.DB 4780 106.0000 101.5000 102.0000 -2.0000 125.0000 101.5000 Friday Night Inc. - Warrants TGIF.WT 39378 0.2400 0.1800 0.2050 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 24374 0.9300 0.8100 0.8300 -0.0800 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 11 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 3703 0.0550 0.0400 0.0500 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 12560 0.7100 0.6500 0.6800 -0.0300 1.9900 0.2650 Tower One Wireless Corp. TO 2647 0.1400 0.1100 0.1250 -0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 5504 0.8400 0.6000 0.6500 +0.0500 1.5300 0.3050 Trackloop Analytics Corp. TOOL 813 0.1000 0.0700 0.1000 +0.0400 0.6000 0.0600 Enertopia Corp. TOP 9863 0.0400 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 877 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 38439 16.0000 9.5100 15.2900 +5.3100 16.0000 9.5100 Tantalex Resources Corporation TTX 1750 0.0800 0.0750 0.0750 -0.0150 0.2500 0.0600 Black Tusk Resources Inc. TUSK 6202 0.2800 0.1900 0.2100 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 8880 0.0700 0.0600 0.0600 -0.0100 0.2550 0.0550 United Battery Metals Corp. UBM 2199 1.0000 0.9600 0.9700 +0.0200 1.0000 0.4000 UpSnap Inc. UP 515 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1294 0.4000 0.2300 0.3200 -0.1100 1.3900 0.0600 American Pacific Mining Corp. USGD 2140 0.1100 0.0850 0.0900 -0.0100 0.4100 0.0850 VirtualArmour International Inc. VAI 187 0.3000 0.2600 0.2950 +0.0350 0.4200 0.1800 Velocity Data Inc. VCT 0 0.0500 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 5803 0.5500 0.1050 0.1600 -0.1300 0.5500 0.1050 Vogogo Inc. VGO 21619 0.1800 0.1350 0.1400 -0.0500 0.9400 0.1350 Valens Groworks Corp. VGW 22150 2.2000 1.7700 1.8300 -0.3300 3.5500 0.9000 Phivida Holdings Inc. VIDA 12246 1.2700 1.0700 1.1300 -0.0600 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 603 0.4500 0.2700 0.3800 -0.0700 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 59772 0.2150 0.1200 0.1600 +0.0400 0.9100 0.1000 Veritas Pharma Inc. VRT 16241 0.2150 0.1850 0.1900 -0.0150 1.0900 0.1600 Versus Systems Inc. VS 6051 0.2750 0.2250 0.2500 -0.0050 0.7500 0.2100 Victory Square Technologies Inc. VST 4619 1.1800 0.9500 1.0100 -0.1100 4.1700 0.3500 Maricann Group Inc WAYL 41953 2.3200 1.9200 1.9400 -0.3100 4.4800 1.1800 Winston Gold Corp. WGC 455 0.0500 0.0450 0.0450 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 74207 0.8400 0.5300 0.8100 +0.2400 0.8400 0.0950 Winston Resources Inc. WRW 1570 0.0750 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium Corporation WUC 3831 2.7700 1.8400 2.4900 +0.5400 2.7700 0.5400 eXeBlock Technology Corporation XBLK 2932 0.1400 0.0900 0.1150 +0.0100 1.7900 0.0600 MGX Minerals Inc. XMG 20391 0.7300 0.5700 0.6100 -0.1100 1.9600 0.5700 MGX Minerals Inc. A Wts. XMG.WT.A 159 0.1200 0.1200 0.1200 +0.0200 0.8000 0.0950 MGX Minerals Inc. B Wts. XMG.WT.B 2170 0.1950 0.0900 0.1950 +0.0650 0.4500 0.0900 Exro Technologies Inc. XRO 960 0.3050 0.2800 0.2950 -0.0050 0.6800 0.1950 Zanzibar Gold Inc. ZBR 210 0.1200 0.1000 0.1200 +0.0200 0.1500 0.1000 Kootenay Zinc Corp. ZNK 275 0.1200 0.0950 0.1000 0.0000 0.9000 0.0650 Zara Resources Inc. ZRI 40 0.0900 0.0900 0.0900 +0.0200 0.2400 0.0700 BIOSENTA Inc. ZRO 48 0.1250 0.1100 0.1250 -0.1300 0.7500 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.100 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0900 0.0250 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 Berkley Renewables Inc. BKS 0.040 0.070 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.150 0.200 0.1200 0.0200 Certive Solutions Inc. CBP 0.025 0.040 0.1200 0.0100 Green River Gold Corp. CCR 0.055 0.060 0.0900 0.0250 Cascadia Blockchain Group Corp. CK 0.095 0.870 CDN MSolar Corp. CMS 0.005 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 EA Education Group Inc. EA 0.020 0.035 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 0.080 Gencan Capital Inc. GCA 0.105 0.250 0.3500 0.0250 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.080 0.0800 0.0800 Getchell Gold Corp. GTCH 0.080 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.025 0.025 0.1150 0.0200 Innovative Properties Inc. INR 0.100 0.150 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.400 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.500 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.060 0.2100 0.0500 Callitas Health Inc. LILY 0.160 0.165 0.4300 0.1400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.055 0.055 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.225 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.040 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.100 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.010 0.015 0.2600 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1450 0.0500 Rockex Mining Corporation RXM 0.030 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.060 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.005 0.080 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Starrex International Ltd. STX 1.100 1.400 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Ubique Minerals Limited UBQ 0.250 0.2500 0.1100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 90.000 100.0000 85.0000 Vinergy Resources Ltd. VIN 0.175 0.175 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.195 0.225 0.5000 0.1900 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 ZTEST Electronics Inc. ZTE 0.200 0.210 1.0600 0.1650 Trades: 244,002 Total Volume: 816,680,872 Total Value: $614,456,283 Avg Volume per Day: 163,336,174 Avg Value per Day: $122,891,257 Avg Trades per Day*: 118.28 Avg Price per Share: $0.7524 Avg Value per Trade: $2,518 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.