CNSX Trading Weekly Market Summary October 05 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1090 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 34779 0.2250 0.1750 0.1850 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 3689 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 303 0.5600 0.5000 0.5300 -0.0400 0.8300 0.3050 Affinor Growers Inc. AFI 13920 0.0950 0.0750 0.0900 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 7886 0.0600 0.0500 0.0600 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 892 0.6200 0.5300 0.5900 +0.0900 2.8400 0.4600 AJN Resources Inc. AJN 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 8759 0.1350 0.1050 0.1300 -0.0100 1.4900 0.1050 Advantagewon Oil Corp. AOC 225 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0250 Appia Energy Corp. API 5197 0.3200 0.2350 0.2750 -0.0100 0.3200 0.1000 Global Cannabis Applications Corp. APP 15156 0.2500 0.2100 0.2200 -0.0050 0.9900 0.1000 AREV Brands International Ltd. AREV 30756 0.4700 0.3700 0.4200 0.0000 0.6500 0.2350 Armada Mercantile Ltd. ARM 15 0.3800 0.3800 0.3800 +0.0800 0.7600 0.2000 Argo Gold Inc. ARQ 30 0.1400 0.1300 0.1400 +0.0200 0.2200 0.0700 Asante Gold Corporation ASE 918 0.0600 0.0450 0.0600 +0.0100 0.0900 0.0250 Ascent Industries Corp. ASNT 41850 0.7600 0.6800 0.7300 +0.0200 0.9800 0.3700 Abattis Bioceuticals Corp. ATT 53553 0.1800 0.1650 0.1750 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 3745 0.2050 0.1700 0.2000 +0.0250 0.4500 0.1400 Australis Capital Inc. AUSA 37129 2.5900 2.2500 2.3900 +0.0800 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 10471 2.2900 2.0000 2.1200 -0.2300 11.4900 1.7900 Avarone Metals Inc. AVM 2024 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 132 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 2566 0.0350 0.0250 0.0250 -0.0100 0.0700 0.0200 Body and Mind Inc. BAMM 8966 0.6300 0.4800 0.5900 +0.0900 2.0900 0.3300 Benchmark Botanics Inc. BBT 1901 0.6000 0.5000 0.5400 -0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 4873 0.1050 0.0900 0.0900 -0.0350 0.5000 0.0900 Beleave Inc. BE 7804 1.4700 1.3300 1.3300 -0.0900 3.4900 1.1000 Peekaboo Beans Inc BEAN 2688 0.2600 0.2100 0.2300 +0.0200 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 4310 0.1550 0.1450 0.1500 -0.0050 2.7700 0.1300 Berkley Renewables Inc. BKS 0 0.0700 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 94632 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 11781 0.4700 0.4200 0.4500 +0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 9086 0.0400 0.0350 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 24815 2.2500 1.8400 2.1100 +0.2900 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 110055 0.1500 0.1000 0.1200 -0.0250 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 1173 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 7205 0.0700 0.0550 0.0600 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 19716 0.0600 0.0500 0.0550 -0.0050 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 2194 0.3000 0.2200 0.2900 +0.0900 3.1500 0.2000 Bougainville Ventures Inc. BOG 940 0.2400 0.2050 0.2200 0.0000 0.4500 0.2050 Pacific Rim Cobalt Corp. BOLT 6343 0.1650 0.1200 0.1350 -0.0150 1.5900 0.1200 Breathtec BioMedical Inc. BTH 3076 0.1100 0.1000 0.1000 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 1441 0.0500 0.0400 0.0500 -0.0100 0.2300 0.0400 Aura Health Inc. BUZZ 12421 0.3200 0.2650 0.2650 -0.0150 0.6500 0.1500 Bexar Ventures Inc. BXV 92 0.2000 0.2000 0.2000 +0.1000 0.2000 0.0200 Block X Capital Corp. BXXX 6720 0.0700 0.0600 0.0700 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 10203 0.3650 0.3400 0.3500 -0.0050 0.4500 0.1550 Cautivo Mining Inc. CAI 890 0.2050 0.1700 0.1700 -0.0350 0.7000 0.1500 FinCanna Capital Corp. CALI 15248 0.3000 0.2450 0.2800 +0.0200 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 61584 0.2900 0.2300 0.2850 +0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 1809 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 14635 0.0650 0.0550 0.0600 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1077 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 1310 0.0600 0.0500 0.0600 -0.0050 0.0900 0.0250 CordovaCann Corp. CDVA 106 1.4700 1.3000 1.3000 -0.2000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 143 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 2769 0.4250 0.3700 0.4000 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 3665 1.9500 1.6200 1.8800 +0.1000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2015 0.3300 0.2300 0.3200 +0.0650 0.6900 0.2100 Chemistree Technology Inc. CHM 757 0.6700 0.5600 0.6300 +0.0400 1.0000 0.3700 Choom Holdings Inc. CHOO 29059 1.2100 1.0500 1.1200 -0.0600 1.4700 0.2300 Canada House Wellness Group Inc. CHV 202872 0.4000 0.2400 0.2600 -0.1250 0.9000 0.1750 CIM International Group Inc. CIM 5 0.2300 0.2300 0.2300 0.0000 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 7693 0.2400 0.1800 0.2100 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 4793 0.0850 0.0750 0.0800 0.0000 0.2000 0.0550 Cloud Nine Education Group Ltd. CNI 500 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 7416 0.9000 0.7900 0.8400 -0.0400 1.9300 0.7900 International Cobalt Corp CO 1997 0.0850 0.0750 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 5644 0.0500 0.0450 0.0500 0.0000 0.3900 0.0450 Captor Capital Corp CPTR 46702 2.9800 2.0800 2.5000 -0.3000 17.8000 0.4000 Carl Data Solutions Inc. CRL 2312 0.1650 0.1400 0.1500 -0.0100 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 470 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 110107 0.5600 0.4400 0.4400 -0.0500 1.2000 0.1300 CannaRoyalty Corp. CRZ 23871 7.7900 6.7700 7.0900 +0.0100 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 1166 2.3200 1.7800 2.0000 +0.1500 2.3200 0.5800 Chemesis International Inc. CSI 9881 2.0400 1.7600 1.8500 -0.0600 2.0400 0.4800 Canamex Gold Corp. CSQ 1635 0.0950 0.0800 0.0800 -0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 114954 0.2450 0.1500 0.2350 +0.0650 0.7600 0.1400 Biocure Technology Inc. CURE 1875 0.7300 0.6700 0.6700 -0.0800 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 15436 17.6000 14.7000 16.8600 +1.8500 18.5000 9.0500 C21 Investments Inc. CXXI 39895 1.6400 1.3400 1.4800 -0.0100 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 4073 0.2350 0.1800 0.2200 -0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 8334 0.0450 0.0350 0.0350 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 1673 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 231 0.3400 0.3000 0.3400 +0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 29 2.5000 2.0000 2.5000 +0.5000 7.2500 2.0000 DNI Metals Inc. DNI 3023 0.0700 0.0550 0.0550 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 3236 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 4259 0.2000 0.1800 0.2000 +0.0200 0.4500 0.1500 EA Education Group Inc. EA 330 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 16013 0.3400 0.2850 0.3250 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 8013 0.6800 0.5800 0.6200 -0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 61457 0.3600 0.3000 0.3050 +0.0050 1.1900 0.1150 Eviana Health Corporation EHC 1293 1.4500 1.0800 1.2400 -0.1600 1.9000 0.6500 Eurogas International Inc. EI 19 0.0100 0.0100 0.0100 -0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 144 0.1950 0.1850 0.1950 +0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2454 1.5500 1.2800 1.4000 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 4254 0.2850 0.2350 0.2750 +0.0250 0.5100 0.1400 ePlay Digital Inc. EPY 6600 0.0850 0.0750 0.0850 0.0000 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 2766 1.1300 0.8600 1.1300 +0.1200 2.3400 0.5900 EVITRADE Health Systems Corp. EVA 484 0.4000 0.3500 0.4000 +0.0200 1.1700 0.2000 EVI Global Group Developments Corp. EVI 10683 0.7000 0.5700 0.6600 +0.0800 0.7000 0.0300 Explorex Resources Inc. EX 1085 0.2800 0.2400 0.2750 0.0000 0.6500 0.2050 Far Resources Ltd. FAT 22766 0.1200 0.1100 0.1150 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 26338 0.1300 0.1100 0.1150 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 23715 0.3950 0.3300 0.3750 -0.0050 2.0800 0.2100 Four Nines Gold Inc. FNAU 3575 0.0500 0.0300 0.0350 -0.0050 0.1600 0.0300 Fineqia International Inc. FNQ 10483 0.0250 0.0200 0.0250 +0.0100 0.0750 0.0050 FogChain Corp FOG 2416 0.3200 0.2300 0.2400 -0.0750 0.5700 0.2300 Global Blockchain Mining Corp. FORK 13017 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0250 Fox River Resources Corporation FOX 1115 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3115 0.3400 0.2900 0.3000 -0.0200 0.7500 0.2900 GreenBank Capital Inc. GBC 661 0.9000 0.5000 0.6000 -0.3000 2.0000 0.5000 Generation Mining Limited GENM 220 0.1650 0.1300 0.1400 -0.0300 0.2000 0.0800 Glance Technologies Inc. GET 4668 0.3000 0.2750 0.2750 -0.0200 3.8400 0.2700 Gravitas Financial Inc. GFI 536 0.0650 0.0600 0.0650 +0.0200 0.1250 0.0100 Generic Gold Corp. GGC 78 0.2800 0.2800 0.2800 +0.0800 0.3200 0.1500 Global Hemp Group Inc. GHG 28713 0.1750 0.1600 0.1650 -0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 109680 0.2900 0.2600 0.2700 +0.0050 0.6500 0.1550 Genius Properties Ltd. GNI 3433 0.3250 0.2900 0.3000 -0.0200 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 312 0.2400 0.2300 0.2400 0.0000 0.2400 0.0700 Goldrea Resources Corp. GOR 2733 0.0750 0.0600 0.0650 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 1200 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Grand Peak Capital Corp. GPK 10 0.2400 0.2400 0.2400 -0.1200 0.5000 0.1100 Graphite Energy Corp. GRE 481 0.0950 0.0750 0.0750 -0.0050 1.7600 0.0700 Green 2 Blue Energy Corp. GTBE 1580 0.1200 0.1100 0.1150 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 6151 23.8800 19.4100 20.4500 -1.9600 32.5000 8.2100 High Hampton Holdings Corp. HC 20022 0.5700 0.4800 0.5200 -0.0200 1.4800 0.3100 Heritage Global Inc. HGP 36 0.9000 0.8600 0.9000 +0.1300 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 375 0.0600 0.0550 0.0600 +0.0100 0.1350 0.0300 Hello Pal International Inc. HP 853 0.1200 0.1000 0.1200 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 15330 0.0450 0.0350 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 929746 0.7400 0.5500 0.7000 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 9050 0.1750 0.1350 0.1500 -0.0200 0.4350 0.1250 iAnthus Capital Holdings Inc. IAN 11899 7.9300 7.1200 7.2000 -0.3800 9.4900 1.7000 International Battery Metals Ltd. IBAT 3846 0.2350 0.1700 0.2000 +0.0100 1.3800 0.1600 Integrated Cannabis Company Inc. ICAN 88378 1.8300 1.2900 1.4800 +0.0500 1.8300 0.3400 ThreeD Capital Inc. IDK 9628 0.0900 0.0800 0.0800 -0.0050 0.8500 0.0650 IGEN Networks Corp. IGN 479 0.0950 0.0700 0.0700 -0.0250 0.2500 0.0400 Imagin Medical Inc. IME 34768 0.1900 0.1700 0.1750 -0.0100 0.4400 0.0900 Innovative Properties Inc. INR 250 0.1000 0.1000 0.1000 -0.0700 0.8200 0.1000 Imagination Park Entertainment Inc. IP 2448 0.1700 0.1300 0.1350 -0.0150 1.0800 0.1200 Irving Resources Inc. IRV 1490 1.0800 0.9500 0.9800 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 17065 0.3000 0.2800 0.2900 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 1905 0.0250 0.0200 0.0250 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 9559 4.1500 3.5000 3.5200 -0.1800 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 959 0.4000 0.3500 0.3800 -0.0200 0.4000 0.3500 Izotropic Corporation IZO 725 0.3800 0.3300 0.3300 -0.0200 0.4000 0.2600 Lotus Ventures Inc. J 26884 0.4000 0.2700 0.3050 +0.0200 1.0000 0.2100 James Bay Resources Limited JBR 2787 0.2850 0.2100 0.2500 +0.0400 0.2850 0.0600 37 Capital Inc. JJJ 20 0.2100 0.2100 0.2100 0.0000 0.3500 0.1200 StartMonday Technology Corp. JOB 274 0.0850 0.0700 0.0850 -0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU 63277 0.2850 0.2100 0.2350 -0.0400 0.7700 0.0500 Koios Beverage Corp. KBEV 40914 0.6900 0.5800 0.6500 -0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 220 0.0150 0.0150 0.0150 -0.0100 0.0900 0.0050 Kontrol Energy Corp. KNR 755 0.7500 0.6800 0.7500 +0.0500 1.5800 0.4600 Khan Resources Inc. KRI 1171 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0650 KWG Resources Inc. KWG 8813 0.0150 0.0100 0.0100 -0.0025 0.0200 0.0100 Declan Cobalt Inc. LAN 247 0.2950 0.2950 0.2950 0.0000 0.3900 0.1700 Lifestyle Delivery Systems Inc LDS 6136 0.5000 0.4600 0.4800 +0.0050 1.5400 0.4000 Liberty Health Sciences Inc. LHS 182263 1.6300 1.3600 1.3800 0.0000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 13183 0.2150 0.1900 0.1950 -0.0100 1.0000 0.0900 Global Li-Ion Graphite Corp. LION 3415 0.1150 0.0950 0.1050 -0.0150 0.9700 0.0950 Lanebury Growth Capital Ltd. LLL 1 0.2500 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 6638 0.0600 0.0400 0.0500 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 1252 0.1700 0.1650 0.1650 -0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 3094 0.1250 0.1100 0.1200 -0.0050 0.6200 0.0850 Redfund Capital Corp. LOAN 2858 0.6800 0.5500 0.6800 +0.0300 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 560 0.0550 0.0300 0.0550 +0.0150 0.0750 0.0300 Lexaria Bioscience Corp. LXX 4750 2.6500 2.2100 2.5700 +0.1000 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 1113 0.0450 0.0350 0.0450 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 6165 0.0350 0.0300 0.0300 -0.0150 0.1900 0.0250 Marapharm Ventures Inc MDM 72925 0.3400 0.2100 0.3250 +0.1200 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 10294 0.0400 0.0150 0.0400 +0.0150 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 332 0.0900 0.0850 0.0900 +0.0050 0.1950 0.0600 Minera IRL Limited MIRL 100 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0550 Mistango River Resources Inc. MIS 340 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 6028 0.7100 0.6400 0.6700 0.0000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 55357 0.5500 0.3500 0.3650 -0.0750 0.5600 0.3500 Makena Resources Inc. MKNA 521 0.0700 0.0600 0.0700 0.0000 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 34318 5.6000 4.9500 5.5100 +0.5400 7.1500 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 3815 1.2500 1.1100 1.1900 +0.0900 1.3000 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0500 Metalo Manufacturing Inc. MMI 7 0.3800 0.3800 0.3800 0.0000 0.5700 0.1500 Matica Enterprises Inc. MMJ 58696 0.1850 0.1550 0.1800 +0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 2365 0.1800 0.1350 0.1350 -0.0350 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 685 0.3300 0.1700 0.1900 -0.0100 0.5900 0.1000 M.P.V. Explorations Inc. MPV 300 0.1250 0.1100 0.1100 -0.0300 0.3000 0.1100 MPX Bioceutical Corporation MPX 69624 1.0100 0.9000 0.9100 -0.0800 1.2000 0.3200 Micromem Technologies Inc. MRM 2090 0.0650 0.0500 0.0550 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 9314 0.5000 0.3950 0.4600 +0.0650 1.0000 0.2550 Maxtech Ventures Inc. MVT 4320 0.2500 0.2000 0.2400 +0.0150 0.6000 0.0950 Micron Waste Technologies Inc MWM 18979 0.5700 0.4950 0.5100 -0.0300 0.9200 0.2500 Montego Resources Inc. MY 120 0.1900 0.1900 0.1900 +0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 16095 1.1800 1.0800 1.1800 +0.0600 5.0000 0.5200 Meryllion Resources Corporation MYR 40 0.0300 0.0200 0.0200 -0.0100 0.2100 0.0150 North Bud Farms Inc. NBUD 16698 0.5400 0.4200 0.4350 -0.0650 0.8000 0.3100 NetCents Technology Inc. NC 4460 1.3900 1.1500 1.3700 +0.1200 6.7500 0.3850 Netcoins Holdings Inc. NETC 228447 0.2200 0.1600 0.1700 0.0000 0.6500 0.0700 New Age Farm Inc. NF 387207 0.1300 0.1000 0.1250 +0.0250 0.4200 0.0450 NHS Industries Ltd. NHS 293 0.0800 0.0500 0.0550 -0.0100 0.1700 0.0300 Victory Nickel Inc. NI 534 0.0400 0.0300 0.0300 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 2170 0.1600 0.1200 0.1250 +0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 47 0.2200 0.1650 0.1800 +0.0050 0.3000 0.1000 MegumaGold Corp NSAU 990 0.1750 0.1450 0.1750 -0.0050 0.3000 0.1450 NanoSphere Health Sciences Inc. NSHS 5461 0.4350 0.3700 0.3850 -0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 3544 0.0650 0.0500 0.0600 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 3500 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 80934 0.0900 0.0400 0.0750 -0.0100 0.2350 0.0400 Permex Petroleum Corporation OIL 226 0.3350 0.3300 0.3300 -0.0050 0.6000 0.3200 Organic Potash Corporation OPC 277 0.0300 0.0200 0.0300 +0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 280 0.2000 0.2000 0.2000 0.0000 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 185 0.3900 0.3800 0.3900 +0.0100 1.0000 0.3400 One World Lithium Inc. OWLI 1427 0.1500 0.1400 0.1400 -0.0100 0.2350 0.1000 Provenance Gold Corp. PAU 628 0.2100 0.1500 0.1850 -0.0150 0.4000 0.0800 PUDO Inc. PDO 63 1.5400 1.2500 1.2500 -0.2800 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 1230 0.0500 0.0450 0.0500 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 6994 0.8800 0.7700 0.7800 -0.0800 1.1500 0.0500 Canntab Therapeutics Limited PILL 7647 1.9900 1.4500 1.6700 -0.0600 2.1400 0.5000 Pivit Exploration Inc. PIVT 1550 0.1250 0.1150 0.1250 +0.0150 0.1900 0.0750 ParcelPal Technology Inc. PKG 22579 0.3950 0.3600 0.3700 -0.0250 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 43239 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 141051 0.0250 0.0100 0.0150 -0.0100 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 34602 2.9400 2.3000 2.5800 +0.0500 3.0600 0.6600 PreveCeutical Medical Inc. PREV 370313 0.1700 0.1150 0.1350 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 5 0.8000 0.8000 0.8000 0.0000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 1393 0.0800 0.0650 0.0700 -0.0050 0.1500 0.0250 Pasinex Resources Limited PSE 1630 0.1150 0.1000 0.1050 +0.0050 0.3150 0.0750 Platinex Inc. PTX 4415 0.0950 0.0800 0.0900 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 26697 1.3900 1.1100 1.2100 -0.0900 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 7423 0.5400 0.3900 0.4600 +0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 1237 0.1500 0.1250 0.1350 -0.0100 1.9000 0.1250 Quinsam Capital Corporation QCA 46808 0.3850 0.2750 0.3400 +0.0650 1.1900 0.1800 Quadron Cannatech Corporation QCC 5816 0.2900 0.2500 0.2600 -0.0300 0.9700 0.1950 Quizam Media Corporation QQ 9750 0.0700 0.0500 0.0550 +0.0050 0.1350 0.0450 Relay Medical Corp. RELA 4020 0.2700 0.2300 0.2400 -0.0200 0.8000 0.1900 Reservoir Capital Corp. REO 1467 0.0600 0.0350 0.0350 -0.0050 0.0650 0.0300 Renforth Resources Inc. RFR 9490 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0250 Range Energy Resources Inc. RGO 1680 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 593 0.1500 0.1350 0.1350 -0.0050 0.3200 0.1350 Rise Gold Corp. RISE 14464 0.0650 0.0500 0.0500 -0.0100 0.2100 0.0450 Rockshield Capital Corp. RKS 5662 0.1700 0.1450 0.1600 0.0000 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 200 0.0700 0.0550 0.0700 +0.0150 0.1600 0.0500 RISE Life Science Corp. RLSC 3604 0.2050 0.0450 0.1850 -0.0150 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 62655 0.2150 0.1550 0.1650 -0.0250 0.8200 0.1550 RMMI Corp. RMMI 133 2.5100 2.2500 2.4500 -0.0600 2.9500 2.2500 Ravenquest BioMed Inc. RQB 26459 1.0900 0.8700 0.9400 -0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 11180 0.2550 0.1300 0.1900 +0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 30 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 370 0.5000 0.4500 0.5000 +0.1950 0.5000 0.0200 Subscribe Technologies Inc. SAAS 695 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0400 SBD Capital Corp. SBD 1150 0.3300 0.3300 0.3300 +0.0600 0.4900 0.0500 Scythian Biosciences Corp. SCYB 45321 5.0000 4.3100 4.4300 +0.1900 5.0000 2.1600 Shoal Point Energy Ltd. SHP 727 0.0300 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 415 0.3950 0.3900 0.3900 -0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 335 0.3350 0.3050 0.3050 -0.0800 0.6200 0.2500 Sitka Gold Corp. SIG 95 0.1100 0.1100 0.1100 +0.0200 0.3000 0.0800 Hydro66 Holdings Corp. SIX 190 0.7000 0.7000 0.7000 +0.0100 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 34939 0.0800 0.0700 0.0800 +0.0150 0.1600 0.0400 Sunniva Inc. SNN 7927 5.7000 5.1700 5.2700 -0.3300 17.9300 4.7200 Sona Nanotech Inc. SONA 1756 0.2950 0.1700 0.1700 -0.0800 0.2950 0.1700 Spey Resources Corp. SPEY 640 0.0900 0.0900 0.0900 0.0000 0.1550 0.0900 Spearmint Resources Inc. SPMT 14521 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0250 SponsorsOne Inc. SPO 1621 0.2150 0.1800 0.1800 -0.0400 0.3450 0.0200 Sproutly Canada Inc. SPR 16557 0.9500 0.6700 0.7800 +0.1100 1.1800 0.6000 Squire Mining Ltd. SQR 11560 0.7600 0.6500 0.7000 -0.0300 0.8200 0.0700 Squatex Energy and Ressources Inc. SQX 25 0.1600 0.1600 0.1600 0.0000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 755 0.0450 0.0350 0.0400 -0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 47 2.7500 2.6600 2.6600 -0.1400 4.4800 2.2000 Midnight Star Ventures Corp. STV 1650 0.3500 0.1100 0.2400 +0.2400 0.3500 0.1100 Starrex International Ltd. STX 2 1.7500 1.7500 1.7500 +0.6500 2.0000 0.4500 Wildflower Brands Inc. SUN 5336 1.2600 1.0800 1.0800 -0.0200 2.9400 0.3200 Navis Resources Corp. SUV 41 0.3700 0.3700 0.3700 +0.0050 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 16335 0.0600 0.0450 0.0550 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1084 0.1100 0.0900 0.1000 -0.0050 0.2400 0.0700 Taku Gold Corp. TAK 19257 0.1500 0.0750 0.0950 +0.0200 0.1650 0.0350 Target Capital Inc. TCI 1800 0.0950 0.0850 0.0850 -0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 899 0.1850 0.0800 0.1400 +0.0350 0.1850 0.0800 TerrAscend Corp. TER 14386 8.4000 6.5000 8.1200 +1.6200 8.4000 0.8000 Taiga Gold Corp TGC 5001 0.1150 0.0800 0.0950 -0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 108077 0.5700 0.4500 0.5100 +0.0200 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 1800 109.0000 101.0000 109.0000 +7.0000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 30046 0.2400 0.1750 0.2100 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 21088 0.8600 0.7400 0.7400 -0.0900 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 14 5.0300 5.0300 5.0300 0.0000 6.0000 5.0100 Tartisan Nickel Corp. TN 6257 0.0550 0.0400 0.0450 -0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 13118 0.6900 0.6000 0.6300 -0.0500 1.9900 0.2650 Tower One Wireless Corp. TO 4772 0.1250 0.1000 0.1200 -0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 2769 0.7600 0.4750 0.6900 +0.0400 1.5300 0.3050 Trackloop Analytics Corp. TOOL 3437 0.1000 0.0700 0.1000 0.0000 0.6000 0.0600 Enertopia Corp. TOP 1604 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 1397 0.1200 0.0900 0.0900 -0.0150 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 68827 23.8500 16.0000 18.0500 +2.7600 23.8500 9.5100 Tantalex Resources Corporation TTX 7246 0.0900 0.0700 0.0800 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 2386 0.2800 0.2200 0.2350 +0.0250 0.2850 0.1200 Global UAV Technologies Ltd. UAV 108380 0.0700 0.0400 0.0550 -0.0050 0.2550 0.0400 United Battery Metals Corp. UBM 2913 1.0100 0.9500 1.0100 +0.0400 1.0100 0.4000 Ubique Minerals Limited UBQ 157 0.2500 0.1300 0.2500 0.0000 0.2500 0.1100 UpSnap Inc. UP 592 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 5515 0.4400 0.2950 0.3400 +0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 5368 0.0900 0.0650 0.0850 -0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 30 0.2900 0.2550 0.2550 -0.0400 0.4100 0.1800 Velocity Data Inc. VCT 365 0.0600 0.0400 0.0600 +0.0100 0.1600 0.0300 Top Strike Resources Corp. VENI 3817 0.1900 0.1250 0.1350 -0.0250 0.5500 0.1050 Vogogo Inc. VGO 23773 0.1500 0.1100 0.1200 -0.0200 0.9400 0.1100 Vogogo Inc. 8% 30JUN20 VGO.DB 20 80.0000 80.0000 80.0000 -15.0000 100.0000 80.0000 Valens Groworks Corp. VGW 13583 1.9800 1.7600 1.7700 -0.0600 3.5500 0.9000 Phivida Holdings Inc. VIDA 13834 1.1700 0.9300 0.9700 -0.1600 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 588 0.3800 0.3100 0.3600 -0.0200 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 57782 0.2900 0.1650 0.2900 +0.1300 0.9100 0.1000 Veritas Pharma Inc. VRT 13952 0.1900 0.1650 0.1800 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 2275 0.2950 0.2500 0.2750 +0.0250 0.5700 0.2100 Victory Square Technologies Inc. VST 1673 1.0300 0.9100 0.9800 -0.0300 4.1700 0.4050 Maricann Group Inc WAYL 50458 2.0100 1.6800 1.8000 -0.1400 4.4800 1.1800 Winston Gold Corp. WGC 2597 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0300 ICC International Cannabis Corp. WRLD 123960 0.9000 0.7300 0.8600 +0.0500 0.9000 0.0950 Winston Resources Inc. WRW 500 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 3862 3.3200 2.4900 3.2700 +0.7800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 4794 0.1300 0.0800 0.0950 -0.0200 1.7900 0.0600 MGX Minerals Inc. XMG 16258 0.6300 0.4950 0.5700 -0.0400 1.9600 0.4950 MGX Minerals Inc. A Wts. XMG.WT.A 985 0.1000 0.0700 0.0800 -0.0400 0.8000 0.0700 MGX Minerals Inc. B Wts. XMG.WT.B 2015 0.1600 0.0900 0.1100 -0.0850 0.4500 0.0900 Exro Technologies Inc. XRO 1111 0.3050 0.2700 0.2900 -0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 205 0.2200 0.2000 0.2000 +0.0100 0.5000 0.1900 Kootenay Zinc Corp. ZNK 619 0.1100 0.1000 0.1100 +0.0100 0.9000 0.0650 Zara Resources Inc. ZRI 4 0.0900 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 1435 0.2600 0.1000 0.1750 -0.0250 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.055 0.3450 0.0400 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.410 0.445 0.6500 0.2500 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.070 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Certive Solutions Inc. CBP 0.030 0.040 0.1200 0.0100 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0650 Cascadia Blockchain Group Corp. CK 0.100 0.870 CDN MSolar Corp. CMS 0.005 Cryptobloc Technologies Corp. CRYP 0.035 0.035 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.045 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.150 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.050 9.900 10.7000 9.8000 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 IntellaEquity Inc. IEQ 0.120 0.120 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 1.160 1.170 1.1500 0.0500 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.200 4.590 6.9500 4.2100 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0400 Lead Ventures Inc. LEAD 0.250 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.500 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.140 0.200 0.5000 0.1450 Orca Touchscreen Technologies Ltd. OAA 0.040 0.025 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Peloton Minerals Corporation PMC 0.085 0.090 0.1500 0.0250 Park Lawn Company Limited PRL 8.850 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 RIWI Corp. RIW 1.000 1.330 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.050 0.100 0.0900 0.0100 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.1000 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.015 0.045 0.0600 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.240 0.240 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 BIOSENTA Inc. ZRO 0.150 0.245 0.7500 0.0100 Trades: 195,817 Total Volume: 622,673,982 Total Value: $536,327,437 Avg Volume per Day: 124,534,796 Avg Value per Day: $107,265,487 Avg Trades per Day*: 93.96 Avg Price per Share: $0.8613 Avg Value per Trade: $2,739 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.