CNSX Trading Weekly Market Summary October 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2565 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 13058 0.1950 0.1750 0.1800 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 27 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 757 0.6800 0.4300 0.5700 +0.0400 0.8300 0.3050 Affinor Growers Inc. AFI 10009 0.0850 0.0750 0.0800 -0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 35 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 520 0.6900 0.5500 0.6700 +0.0800 2.8400 0.4600 AJN Resources Inc. AJN 60 0.1200 0.1200 0.1200 +0.0400 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 119 0.1250 0.1250 0.1250 -0.0050 1.4900 0.1050 Advantagewon Oil Corp. AOC 965 0.0450 0.0400 0.0400 0.0000 0.1850 0.0250 Appia Energy Corp. API 2008 0.2950 0.2200 0.2450 -0.0300 0.3200 0.1000 Global Cannabis Applications Corp. APP 20291 0.2350 0.1900 0.2100 -0.0100 0.9900 0.1000 AREV Brands International Ltd. AREV 8908 0.4250 0.3600 0.3900 -0.0300 0.6500 0.2350 Argo Gold Inc. ARQ 1255 0.1800 0.1400 0.1800 +0.0400 0.2200 0.0700 Asante Gold Corporation ASE 158 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0250 Ascent Industries Corp. ASNT 18491 0.7300 0.6600 0.7000 -0.0300 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 100 0.4500 0.4400 0.4500 +0.0400 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 30777 0.1750 0.1600 0.1650 -0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1613 0.2300 0.1700 0.2200 +0.0200 0.4500 0.1400 Australis Capital Inc. AUSA 22121 2.4000 2.0500 2.1200 -0.2700 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 6294 2.1200 1.8000 1.8500 -0.2700 11.4900 1.7900 Avarone Metals Inc. AVM 1010 0.0450 0.0400 0.0400 -0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 525 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 1871 0.0350 0.0250 0.0300 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 52368 1.2000 0.5700 0.7300 +0.1400 2.0900 0.3300 Benchmark Botanics Inc. BBT 1441 0.5500 0.4800 0.5400 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 3245 0.1000 0.0750 0.0900 0.0000 0.5000 0.0750 Blockchain Holdings Ltd. BCX 100 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Beleave Inc. BE 7860 1.4800 1.2800 1.3500 +0.0200 3.4900 1.1000 Peekaboo Beans Inc BEAN 294 0.2250 0.2100 0.2100 -0.0200 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 9161 0.1500 0.1300 0.1400 -0.0100 2.7700 0.1300 Biome Grow Inc. BIO 11498 2.1000 1.2500 1.8700 -0.0800 2.1000 1.2500 Berkley Renewables Inc. BKS 1998 0.0400 0.0150 0.0150 -0.0550 0.1100 0.0150 Belgravia Capital International Inc. BLGV 40506 0.0350 0.0250 0.0300 0.0000 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 9215 0.4550 0.3900 0.4450 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 11923 0.0450 0.0400 0.0450 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 11481 2.2200 2.0500 2.1800 +0.0700 3.6800 0.5700 Global Blockchain Technologies Corp. BLOC 53241 0.1200 0.1000 0.1200 0.0000 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 80 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 18988 0.0800 0.0550 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 6034 0.0600 0.0500 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 3510 0.2900 0.1200 0.1250 -0.1650 3.1500 0.1200 Bougainville Ventures Inc. BOG 556 0.2300 0.1850 0.2200 0.0000 0.4500 0.1850 Pacific Rim Cobalt Corp. BOLT 2610 0.1550 0.1150 0.1200 -0.0150 1.5900 0.1150 Breathtec BioMedical Inc. BTH 4247 0.1150 0.1000 0.1050 +0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 25 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Aura Health Inc. BUZZ 8310 0.2800 0.1900 0.2100 -0.0550 0.6500 0.1500 Block X Capital Corp. BXXX 4710 0.0650 0.0150 0.0550 -0.0150 0.7500 0.0150 Brisio Innovations Inc. BZI 5266 0.3900 0.3500 0.3650 +0.0150 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.1700 0.0000 0.7000 0.1500 FinCanna Capital Corp. CALI 9284 0.2800 0.2450 0.2550 -0.0250 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 28675 0.3000 0.2650 0.2850 0.0000 0.8400 0.1900 Chimata Gold Corp. CAT 2153 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 2268 0.0600 0.0550 0.0550 -0.0050 0.1350 0.0400 Certive Solutions Inc. CBP 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0100 CordovaCann Corp. CDVA 140 1.3900 1.3000 1.3900 +0.0900 2.0000 1.0000 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1550 0.0900 0.0900 0.0900 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 3446 0.4400 0.3700 0.4150 +0.0150 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1360 1.9800 1.8100 1.8700 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1334 0.3200 0.2850 0.2950 -0.0250 0.6900 0.2100 Chemistree Technology Inc. CHM 727 0.6000 0.5000 0.5000 -0.1300 1.0000 0.3700 Choom Holdings Inc. CHOO 32469 1.2200 1.0400 1.0900 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 72693 0.2900 0.2350 0.2450 -0.0150 0.9000 0.1750 CIM International Group Inc. CIM 46 0.2300 0.2300 0.2300 0.0000 0.3500 0.0800 Cascadia Blockchain Group Corp. CK 10 0.4700 0.4700 0.4700 +0.4700 0.4700 0.4700 Cielo Waste Solutions Corp. CMC 8527 0.2050 0.1700 0.1900 -0.0200 0.3000 0.1100 Canadian Metals Inc. CME 2116 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0550 Cloud Nine Education Group Ltd. CNI 450 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 6827 0.8500 0.7200 0.7300 -0.1100 1.9300 0.7200 International Cobalt Corp CO 2872 0.0850 0.0700 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 13743 0.0500 0.0450 0.0450 -0.0050 0.3900 0.0450 Captor Capital Corp CPTR 2386 2.7500 2.2300 2.6700 +0.1700 17.8000 0.4000 Carl Data Solutions Inc. CRL 2739 0.1500 0.1100 0.1400 -0.0100 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 228 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 114854 0.4950 0.3600 0.4750 +0.0350 1.2000 0.1300 CannaRoyalty Corp. CRZ 19296 7.7000 6.9200 7.2500 +0.1600 7.7900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 460 2.2200 1.8700 2.0600 +0.0600 2.3200 0.5800 Chemesis International Inc. CSI 6748 1.9900 1.6300 1.9500 +0.1000 2.0400 0.4800 Canamex Gold Corp. CSQ 252 0.0850 0.0800 0.0800 0.0000 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 125407 0.2600 0.1650 0.1850 -0.0500 0.7600 0.1400 Biocure Technology Inc. CURE 766 0.6500 0.6400 0.6400 -0.0300 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 9524 17.3800 15.6100 17.0000 +0.1400 18.5000 9.0500 CMX Gold & Silver Corp. CXC 900 0.0750 0.0450 0.0700 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 14345 1.5100 1.3000 1.3900 -0.0900 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 12998 0.2050 0.1500 0.1500 -0.0700 0.8700 0.0850 Copper Reef Mining Corp. CZC 100 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 4940 0.0400 0.0350 0.0350 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 505 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 401 0.4000 0.3200 0.4000 +0.0600 0.5800 0.1000 DNI Metals Inc. DNI 249 0.0700 0.0600 0.0700 +0.0150 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 3285 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 2196 0.2100 0.1750 0.1750 -0.0250 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 6283 0.3300 0.2700 0.3000 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6411 0.6300 0.5200 0.5600 -0.0600 1.3300 0.4100 Nutritional High International Inc. EAT 23024 0.3100 0.2950 0.3000 -0.0050 1.1900 0.1150 Eviana Health Corporation EHC 795 1.3300 1.0500 1.3000 +0.0600 1.9000 0.6500 Eurogas International Inc. EI 859 0.0200 0.0100 0.0150 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 878 0.2000 0.1800 0.1800 -0.0150 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 4351 1.3900 1.0800 1.2000 -0.2000 2.3200 0.2000 Empower Clinics Inc EPW 24048 0.3500 0.2400 0.2950 +0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 2031 0.0850 0.0750 0.0750 -0.0100 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 1507 1.1400 1.0200 1.1100 -0.0200 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 497 0.4000 0.3500 0.4000 0.0000 1.1700 0.2000 EVI Global Group Developments Corp. EVI 2527 0.6800 0.5400 0.6300 -0.0300 0.7000 0.0300 Explorex Resources Inc. EX 3153 0.2700 0.2300 0.2400 -0.0350 0.6500 0.2200 Far Resources Ltd. FAT 17560 0.1200 0.1000 0.1050 -0.0100 1.1000 0.1000 Fandom Sports Media Corp. FDM 30587 0.1200 0.0900 0.0950 -0.0200 0.3550 0.0700 Future Farm Technologies Inc. FFT 46026 0.5200 0.3450 0.4650 +0.0900 2.0800 0.2100 Four Nines Gold Inc. FNAU 2010 0.0350 0.0200 0.0200 -0.0150 0.1600 0.0200 Fineqia International Inc. FNQ 3253 0.0200 0.0150 0.0150 -0.0100 0.0750 0.0050 FogChain Corp FOG 1778 0.2700 0.2000 0.2500 +0.0100 0.5700 0.2000 Flower One Holdings Inc. FONE 66213 2.0000 1.3000 1.5900 +0.0500 2.0000 1.3000 Global Blockchain Mining Corp. FORK 60356 0.0300 0.0200 0.0200 -0.0050 0.1300 0.0200 Fox River Resources Corporation FOX 37 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 6026 0.3500 0.2750 0.3500 +0.0500 0.7500 0.2750 GreenBank Capital Inc. GBC 50 0.5000 0.5000 0.5000 -0.1000 2.0000 0.5000 Generation Mining Limited GENM 301 0.1650 0.1250 0.1400 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 5018 0.2850 0.2300 0.2450 -0.0300 3.8400 0.2300 Generic Gold Corp. GGC 51 0.2450 0.2450 0.2450 -0.0350 0.3200 0.1500 Global Hemp Group Inc. GHG 14655 0.1700 0.1550 0.1650 0.0000 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 71603 0.2700 0.2450 0.2500 -0.0200 0.6500 0.1550 Genius Properties Ltd. GNI 5698 0.3400 0.2700 0.2700 -0.0300 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 23540 0.3650 0.2700 0.3650 +0.1250 0.3650 0.0700 Goldrea Resources Corp. GOR 1322 0.0700 0.0550 0.0650 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 280 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 493 0.0900 0.0650 0.0650 -0.0100 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 3851 0.1150 0.1000 0.1050 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 9067 21.4000 17.9200 21.0500 +0.6000 32.5000 8.2100 High Hampton Holdings Corp. HC 15424 0.5200 0.4400 0.4800 -0.0400 1.4800 0.3200 Heritage Global Inc. HGP 253 0.9000 0.8000 0.8000 -0.1000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 3853 0.0550 0.0250 0.0450 -0.0150 0.1350 0.0250 Hello Pal International Inc. HP 219 0.1400 0.1200 0.1200 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 5471 0.0400 0.0300 0.0350 -0.0050 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 595066 0.7800 0.6500 0.7000 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 11665 0.1800 0.1200 0.1650 +0.0150 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 20255 7.3500 5.9000 7.0000 -0.2000 9.4900 1.7000 International Battery Metals Ltd. IBAT 1641 0.2400 0.1950 0.2000 0.0000 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 25534 1.5000 1.2700 1.3500 -0.1300 1.8300 0.3400 ThreeD Capital Inc. IDK 25280 0.0800 0.0700 0.0800 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 628 0.2300 0.1000 0.2000 +0.1000 0.2300 0.1000 IGEN Networks Corp. IGN 203 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0400 Imagin Medical Inc. IME 30402 0.1850 0.1450 0.1650 -0.0100 0.4400 0.0900 Innovative Properties Inc. INR 1952 0.0750 0.0350 0.0700 -0.0300 0.8200 0.0350 Imagination Park Entertainment Inc. IP 3397 0.1500 0.1200 0.1400 +0.0050 1.0800 0.1200 Irving Resources Inc. IRV 1864 1.4500 1.0000 1.4000 +0.4200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 39573 0.3450 0.2300 0.3050 +0.0150 0.9100 0.2100 Inspiration Mining Corporation ISM 4559 0.0250 0.0200 0.0250 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 6753 3.7000 3.1400 3.1800 -0.3400 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 81 0.3800 0.3300 0.3300 -0.0500 0.4000 0.3300 Izotropic Corporation IZO 195 0.5000 0.3300 0.4100 +0.0800 0.5000 0.2600 Lotus Ventures Inc. J 10603 0.3300 0.2700 0.2800 -0.0250 1.0000 0.2100 James Bay Resources Limited JBR 22 0.2550 0.2550 0.2550 +0.0050 0.2850 0.0600 JG Wealth Inc. JGW 230 1.2500 1.2000 1.2000 +0.0500 1.2500 0.0500 StartMonday Technology Corp. JOB 24 0.0750 0.0750 0.0750 -0.0100 0.5000 0.0700 International Cannabrands Inc. JUJU 36573 0.2350 0.1950 0.2000 -0.0350 0.7700 0.0500 Koios Beverage Corp. KBEV 36358 0.6700 0.5000 0.5400 -0.1100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 4004 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 363 0.7900 0.7000 0.7000 -0.0500 1.5800 0.4600 Khan Resources Inc. KRI 340 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0650 KWG Resources Inc. KWG 100736 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 6 4.1200 4.0000 4.0000 -0.2100 6.9500 4.0000 Declan Cobalt Inc. LAN 2716 0.4200 0.3100 0.3100 +0.0150 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 13767 0.5500 0.4500 0.4800 0.0000 1.5400 0.4000 Liberty Health Sciences Inc. LHS 50593 1.4000 1.2600 1.3900 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 14490 0.2050 0.1750 0.1900 -0.0050 1.0000 0.1050 Global Li-Ion Graphite Corp. LION 1251 0.1500 0.1050 0.1400 +0.0350 0.9700 0.0950 LeanLife Health Inc. LLP 15468 0.1100 0.0550 0.0850 +0.0350 0.4500 0.0400 Litelink Technologies Inc. LLT 991 0.1500 0.1400 0.1500 -0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 1196 0.1200 0.1100 0.1200 0.0000 0.6200 0.0850 Redfund Capital Corp. LOAN 2298 0.6800 0.4950 0.6000 -0.0800 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 350 0.0300 0.0300 0.0300 -0.0250 0.0750 0.0300 Lexaria Bioscience Corp. LXX 3749 2.5600 2.2500 2.3400 -0.2300 3.2300 0.4250 MEADOW BAY GOLD CORPORATION J MAY 754 0.0400 0.0350 0.0350 -0.0100 0.2600 0.0300 McLaren Resources Inc. MCL 550 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 49575 0.3650 0.2600 0.3400 +0.0150 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 3446 0.0500 0.0300 0.0450 +0.0050 0.0500 0.0100 Marret High Yield Strategies Fund A MHY.UN 89 0.0750 0.0750 0.0750 -0.0150 0.1950 0.0600 Minera IRL Limited MIRL 160 0.0550 0.0500 0.0550 0.0000 0.1400 0.0500 True Leaf Medicine International Ltd. MJ 10635 0.7000 0.5200 0.5700 -0.1000 1.9000 0.4450 Global Health Clinics Ltd. MJRX 7182 0.4000 0.2650 0.2700 -0.0950 0.5600 0.2650 Makena Resources Inc. MKNA 537 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 129917 8.0000 5.2300 7.4400 +1.9300 8.0000 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 11569 2.4400 1.2000 2.2000 +1.0100 2.4400 1.0500 Matica Enterprises Inc. MMJ 113549 0.2250 0.1600 0.1950 +0.0150 0.8100 0.0850 Miramont Resources Corp. MONT 2290 0.2050 0.1400 0.2050 +0.0700 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 417 0.2250 0.1600 0.1700 -0.0200 0.5900 0.1000 MPX Bioceutical Corporation MPX 58583 0.9200 0.8400 0.9000 -0.0100 1.2000 0.3300 Micromem Technologies Inc. MRM 1494 0.0700 0.0500 0.0700 +0.0150 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1891 0.4850 0.4200 0.4400 -0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 2662 0.2450 0.1600 0.1800 -0.0600 0.6000 0.0950 Micron Waste Technologies Inc MWM 7626 0.5200 0.4800 0.5100 0.0000 0.9200 0.2500 Montego Resources Inc. MY 165 0.1700 0.1700 0.1700 -0.0200 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 13594 1.2500 1.0500 1.0700 -0.1100 5.0000 0.5200 Meryllion Resources Corporation MYR 1630 0.0250 0.0250 0.0250 +0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 7205 0.4400 0.3800 0.4200 -0.0150 0.8000 0.3100 NetCents Technology Inc. NC 1891 1.3100 1.1000 1.1600 -0.2100 6.7500 0.3850 Netcoins Holdings Inc. NETC 106822 0.1800 0.1400 0.1450 -0.0250 0.6500 0.0700 New Age Farm Inc. NF 327231 0.1375 0.1100 0.1200 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 70931 0.8500 0.6400 0.7500 0.0000 0.8500 0.6400 NHS Industries Ltd. NHS 1192 0.0900 0.0500 0.0900 +0.0350 0.1700 0.0300 Victory Nickel Inc. NI 787 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 2211 0.1550 0.1200 0.1250 0.0000 0.8400 0.1000 Plaintree Systems Inc. NPT 301 0.2150 0.1550 0.1550 -0.0250 0.3000 0.1000 MegumaGold Corp NSAU 2845 0.1600 0.1300 0.1300 -0.0450 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 4686 0.4100 0.3700 0.3800 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 806 0.0550 0.0500 0.0500 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 108 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Nuran Wireless Inc. NUR 38090 0.0900 0.0650 0.0700 -0.0050 0.2350 0.0400 Permex Petroleum Corporation OIL 2301 0.3200 0.2300 0.2600 -0.0700 0.6000 0.2300 Organic Potash Corporation OPC 887 0.0500 0.0200 0.0200 -0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 150 0.3900 0.2350 0.3900 +0.1900 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 918 0.3800 0.3400 0.3400 -0.0500 1.0000 0.3400 One World Lithium Inc. OWLI 2384 0.1450 0.1350 0.1400 0.0000 0.2200 0.1000 Provenance Gold Corp. PAU 779 0.2050 0.1450 0.1750 -0.0100 0.4000 0.0900 PUDO Inc. PDO 75 1.3000 1.1000 1.1000 -0.1500 3.0500 0.7800 Preferred Dental Technologies Inc. PDTI 150 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 6957 0.8800 0.7800 0.8000 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 6359 1.9500 1.6400 1.7200 +0.0500 2.1400 0.5000 Pivit Exploration Inc. PIVT 4072 0.1600 0.1300 0.1550 +0.0300 0.1900 0.0750 ParcelPal Technology Inc. PKG 25932 0.3750 0.3100 0.3350 -0.0350 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 5604 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Blocplay Entertainment Inc. PLAY 43763 0.0200 0.0100 0.0150 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 19795 2.9200 2.5600 2.6400 +0.0600 3.0600 0.6600 Peloton Minerals Corporation PMC 1026 0.0900 0.0800 0.0900 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 153887 0.1400 0.1050 0.1200 -0.0150 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 153 0.8000 0.8000 0.8000 0.0000 2.0500 0.7500 Primary Energy Metals Inc. PRIM 790 0.0650 0.0500 0.0500 -0.0200 0.1500 0.0250 Park Lawn Company Limited PRL 86 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 1890 0.1100 0.0950 0.0950 -0.0100 0.3150 0.0750 Platinex Inc. PTX 8728 0.0900 0.0650 0.0750 -0.0150 0.3000 0.0500 PUF Ventures Inc. PUF 26794 1.3300 1.0200 1.2300 +0.0200 2.0900 0.3800 Pivot Pharmaceuticals Inc. PVOT 2516 0.5200 0.4600 0.4750 +0.0150 3.0000 0.2650 Captiva Verde Land Corp. PWR 24053 0.1000 0.0650 0.0850 0.0000 0.1000 0.0650 Quantum Cobalt Corp QBOT 1708 0.1400 0.1200 0.1250 -0.0100 1.9000 0.1200 Quinsam Capital Corporation QCA 22645 0.3700 0.3100 0.3650 +0.0250 1.1900 0.2300 Quadron Cannatech Corporation QCC 4511 0.2850 0.2200 0.2450 -0.0150 0.9700 0.2000 Quizam Media Corporation QQ 1200 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0450 Relay Medical Corp. RELA 790 0.2600 0.2250 0.2300 -0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 238 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0300 Renforth Resources Inc. RFR 3645 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 Rise Gold Corp. RISE 17995 0.0550 0.0450 0.0550 +0.0050 0.2100 0.0450 RIWI Corp. RIW 390 1.0000 1.0000 1.0000 -0.4000 2.5100 1.0000 Rockshield Capital Corp. RKS 4495 0.1700 0.1500 0.1500 -0.0100 0.8400 0.1450 West Red Lake Gold Mines Inc. RLG 1418 0.0650 0.0550 0.0600 -0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 6415 0.2100 0.1500 0.1500 -0.0350 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 73248 0.1700 0.1150 0.1600 -0.0050 0.8200 0.1150 RMMI Corp. RMMI 12 2.4000 2.2500 2.2500 -0.2000 2.9500 2.2500 Rubicon Organics Inc. ROMJ 15048 5.2500 2.8200 3.3000 +0.0500 5.2500 2.8200 Ravenquest BioMed Inc. RQB 32381 1.0900 0.9300 0.9800 +0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 4928 0.2500 0.1900 0.2150 +0.0250 0.2550 0.0300 Rift Valley Resources Corp. RVR 1075 0.0850 0.0800 0.0800 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 825 0.3500 0.2550 0.2550 -0.2450 0.5000 0.0200 Rockex Mining Corporation RXM 250 0.0700 0.0700 0.0700 +0.0400 0.0900 0.0100 Subscribe Technologies Inc. SAAS 4066 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0400 Scythian Biosciences Corp. SCYB 28952 4.7200 3.9900 4.1900 -0.2400 5.0000 2.1600 Shoal Point Energy Ltd. SHP 4673 0.0400 0.0250 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 5815 0.4150 0.3850 0.4100 +0.0200 0.6900 0.3050 Sitka Gold Corp. SIG 155 0.1100 0.0550 0.0550 -0.0550 0.3000 0.0550 Hydro66 Holdings Corp. SIX 90 0.7300 0.6500 0.6500 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 21220 0.0800 0.0700 0.0800 0.0000 0.1500 0.0400 Sunniva Inc. SNN 6770 5.4500 5.1500 5.2000 -0.0700 17.9300 4.7200 Sona Nanotech Inc. SONA 1196 0.3000 0.2000 0.2700 +0.1000 0.3000 0.1700 Spey Resources Corp. SPEY 480 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0900 Spearmint Resources Inc. SPMT 36910 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0250 SponsorsOne Inc. SPO 265 0.1850 0.1800 0.1800 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 10415 0.8500 0.7000 0.7400 -0.0400 1.1800 0.6000 Squire Mining Ltd. SQR 7406 0.7100 0.5600 0.5900 -0.1100 0.8200 0.0700 Shamrock Enterprises Inc. SRS 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Stem Holdings Inc. STEM 80 2.8700 2.6600 2.8700 +0.2100 4.4800 2.2000 Midnight Star Ventures Corp. STV 1894 0.2600 0.2400 0.2500 +0.0100 0.3500 0.1100 Wildflower Brands Inc. SUN 3163 1.1000 1.0100 1.0700 -0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 18362 0.0550 0.0450 0.0450 -0.0100 2.9000 0.0300 Sixty North Gold Mining Inc. SXTY 3490 0.1100 0.0900 0.1100 +0.0100 0.2400 0.0700 Talmora Diamond Inc. TAI 16819 0.0300 0.0050 0.0250 +0.0050 0.0600 0.0050 Taku Gold Corp. TAK 98 0.0900 0.0850 0.0900 -0.0050 0.1650 0.0350 Target Capital Inc. TCI 1340 0.0800 0.0750 0.0750 -0.0100 0.1400 0.0550 Terra Nova Resources Inc. TENO 295 0.1200 0.0850 0.1000 -0.0400 0.1850 0.0800 TerrAscend Corp. TER 15097 11.1900 8.3900 10.5600 +2.4400 11.1900 0.8000 Taiga Gold Corp TGC 1140 0.1000 0.0900 0.0950 0.0000 0.2100 0.0800 1933 Industries Inc. TGIF 70631 0.5400 0.4700 0.5100 0.0000 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 1350 106.5000 102.5000 104.0000 -5.0000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 17759 0.2300 0.1900 0.2150 +0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 12843 0.8200 0.7400 0.7700 +0.0300 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 7 5.0300 5.0300 5.0300 0.0000 6.0000 5.0200 Tartisan Nickel Corp. TN 4378 0.0500 0.0400 0.0500 +0.0050 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 15575 0.7900 0.5900 0.7600 +0.1300 1.9900 0.2650 Tower One Wireless Corp. TO 884 0.1200 0.1050 0.1150 -0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 4235 0.6500 0.4500 0.4800 -0.2100 1.5300 0.3050 Trackloop Analytics Corp. TOOL 938 0.1250 0.0950 0.1250 +0.0250 0.6000 0.0600 Enertopia Corp. TOP 2284 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 1691 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 21322 19.7000 17.0000 18.5300 +0.4800 23.8500 9.5100 Tantalex Resources Corporation TTX 3520 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0600 Black Tusk Resources Inc. TUSK 686 0.2500 0.2200 0.2200 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 13817 0.0600 0.0550 0.0550 0.0000 0.2550 0.0400 United Battery Metals Corp. UBM 1220 1.0300 0.9800 1.0300 +0.0200 1.0300 0.4000 Ubique Minerals Limited UBQ 139 0.2500 0.1500 0.2500 0.0000 0.2500 0.1100 UpSnap Inc. UP 400 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Upco International Inc UPCO 683 0.3350 0.2700 0.3200 -0.0200 1.3900 0.0600 Oriental Non-Ferrous Resources Developme URG 3 1.0000 1.0000 1.0000 -0.0500 1.0500 1.0000 American Pacific Mining Corp. USGD 9127 0.1200 0.0800 0.1100 +0.0250 0.4100 0.0650 VirtualArmour International Inc. VAI 137 0.2900 0.2550 0.2800 +0.0250 0.4100 0.1800 Top Strike Resources Corp. VENI 635 0.1750 0.1100 0.1500 +0.0150 0.5500 0.1050 Vogogo Inc. VGO 23649 0.1200 0.0900 0.1100 -0.0100 0.9400 0.0900 Valens Groworks Corp. VGW 26211 1.7700 1.4400 1.7500 -0.0200 3.5500 0.9000 Phivida Holdings Inc. VIDA 9282 0.9500 0.8400 0.8700 -0.1000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 594 0.3700 0.2850 0.2850 -0.0750 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 16606 0.2800 0.2000 0.2250 -0.0650 0.9100 0.1000 Veritas Pharma Inc. VRT 8366 0.1800 0.1600 0.1700 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 12823 0.3000 0.2250 0.2400 -0.0350 0.5300 0.2100 Victory Square Technologies Inc. VST 2799 1.0000 0.8300 0.9400 -0.0400 4.1700 0.5100 Maricann Group Inc WAYL 58172 1.9100 1.5200 1.5800 -0.2200 4.4800 1.1800 Winston Gold Corp. WGC 250 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 ICC International Cannabis Corp. WRLD 62265 0.9100 0.7800 0.8000 -0.0600 0.9100 0.0950 Western Uranium & Vanadium Corp. WUC 4036 3.2800 2.3000 2.6200 -0.6500 3.3200 0.5400 eXeBlock Technology Corporation XBLK 2665 0.1150 0.0800 0.0800 -0.0150 1.7900 0.0600 MGX Minerals Inc. XMG 11830 0.6000 0.5200 0.5500 -0.0200 1.9600 0.4950 MGX Minerals Inc. A Wts. XMG.WT.A 87 0.0800 0.0800 0.0800 0.0000 0.8000 0.0700 MGX Minerals Inc. B Wts. XMG.WT.B 218 0.1800 0.1200 0.1200 +0.0100 0.4500 0.0900 Exro Technologies Inc. XRO 1158 0.3300 0.2650 0.3300 +0.0400 0.6800 0.1950 XORTX Therapeutics Inc. XRX 800 0.2000 0.1900 0.1900 -0.0100 0.5000 0.1900 Kootenay Zinc Corp. ZNK 265 0.1050 0.0800 0.0800 -0.0300 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.0900 0.0000 0.2400 0.0700 BIOSENTA Inc. ZRO 21 0.1650 0.1350 0.1650 +0.0400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 20 0.1900 0.1900 0.1900 +0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.560 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.560 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.100 0.135 0.3000 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 CDN MSolar Corp. CMS 0.005 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 The Delma Group Inc. DLMA 1.050 2.750 7.2500 2.0000 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.080 0.4050 0.0650 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.220 0.560 0.3000 0.3000 Gencan Capital Inc. GCA 0.105 0.150 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.4000 Glance Technologies Inc. Wts. GET.WT 0.120 0.300 3.5300 0.2000 Gravitas Financial Inc. GFI 0.060 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.210 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 La Imperial Resources Inc. LAI 0.065 0.140 0.0800 0.0600 Lead Ventures Inc. LEAD 0.470 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Callitas Health Inc. LILY 0.155 0.155 0.4300 0.1400 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.045 0.045 0.5100 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.075 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.100 0.145 0.3000 0.1100 New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.200 0.5000 0.1450 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.480 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.490 0.7500 0.2000 Patriot Gold Corp. PGOL 0.070 0.095 0.1250 0.0900 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.135 0.190 0.3200 0.1350 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 SBD Capital Corp. SBD 0.260 0.340 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.320 0.370 0.6200 0.2500 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.160 0.3500 0.0800 Starrex International Ltd. STX 1.100 1.750 2.0000 0.4550 Navis Resources Corp. SUV 0.360 0.480 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.245 0.2700 0.1400 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Velocity Data Inc. VCT 0.050 0.195 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.030 0.030 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.070 0.120 0.2400 0.0700 World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.590 0.590 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.120 0.1500 0.1000 Zenith Exploration Inc. ZX 0.015 Trades: 163,892 Total Volume: 459,550,786 Total Value: $424,545,919 Avg Volume per Day: 114,887,696 Avg Value per Day: $106,136,480 Avg Trades per Day*: 97.21 Avg Price per Share: $0.9238 Avg Value per Trade: $2,590 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.