CNSX Trading Weekly Market Summary October 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3428 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 47904 0.2300 0.1800 0.1800 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 108 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.5700 0.5700 0.5700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 28000 0.0950 0.0700 0.0700 -0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 103 0.0600 0.0550 0.0550 -0.0050 0.0600 0.0450 Alternate Health Corp. AHG 1673 0.7000 0.5700 0.6300 -0.0400 2.7500 0.4600 Advantagewon Oil Corp. AOC 6467 0.0450 0.0300 0.0400 0.0000 0.1850 0.0250 Appia Energy Corp. API 730 0.2500 0.2300 0.2350 -0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 20815 0.2100 0.1800 0.1900 -0.0200 0.9900 0.1000 AREV Brands International Ltd. AREV 17546 0.4000 0.3600 0.3900 0.0000 0.6500 0.2400 Armada Mercantile Ltd. ARM 44 0.3700 0.3700 0.3700 -0.0100 0.7600 0.2000 Argo Gold Inc. ARQ 1379 0.1800 0.1600 0.1700 -0.0100 0.2100 0.0700 Asante Gold Corporation ASE 1624 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0250 Ascent Industries Corp. ASNT 31569 0.7000 0.5800 0.6200 -0.0800 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 5 0.4500 0.4500 0.4500 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 81944 0.1700 0.1300 0.1300 -0.0350 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 15720 0.2450 0.1700 0.2350 +0.0150 0.4500 0.1400 Australis Capital Inc. AUSA 36042 2.3500 2.0200 2.1000 -0.0200 16.0000 1.9700 Australis Capital Corp. Wts. AUSA.WT 8071 2.1300 1.7800 1.8700 +0.0200 11.4900 1.7800 Avarone Metals Inc. AVM 2020 0.0450 0.0400 0.0400 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 45 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 1975 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 13530 0.8500 0.6500 0.8100 +0.0800 2.0900 0.3300 Benchmark Botanics Inc. BBT 2295 0.5300 0.4800 0.4800 -0.0600 2.1400 0.3500 Blockchain Foundry Inc BCFN 5646 0.0950 0.0650 0.0650 -0.0250 0.5000 0.0650 Blockchain Holdings Ltd. BCX 566 2.4000 0.2050 1.1700 +1.0500 2.4000 0.1200 Beleave Inc. BE 17484 1.5100 1.1800 1.2000 -0.1500 3.4900 1.1000 Peekaboo Beans Inc BEAN 697 0.2400 0.2050 0.2150 +0.0050 0.2600 0.1900 BIG Blockchain Intelligence Group Inc. BIGG 10957 0.1450 0.1150 0.1400 0.0000 2.7700 0.1150 Biome Grow Inc. BIO 10811 2.0500 1.4500 1.5000 -0.3700 2.1000 1.2500 Berkley Renewables Inc. BKS 190 0.0250 0.0200 0.0250 +0.0100 0.1100 0.0150 Belgravia Capital International Inc. BLGV 226127 0.0350 0.0250 0.0300 0.0000 0.3600 0.0250 BlissCo Cannabis Corp. BLIS 10170 0.4550 0.3800 0.3800 -0.0650 0.7600 0.3000 BLOK Technologies Inc. BLK 7289 0.0500 0.0400 0.0500 +0.0050 1.0700 0.0350 Cannabix Technologies Inc. BLO 22170 2.3300 2.0500 2.2000 +0.0200 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC 26172 0.1250 0.1050 0.1050 -0.0150 0.9300 0.1000 Global Blockchain Technologies Corp.WT BLOC.WT 1404 0.0150 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 21287 0.0700 0.0500 0.0600 0.0000 0.7500 0.0200 BLVD Centers Corporation BLVD 12685 0.0600 0.0500 0.0550 0.0000 0.0850 0.0500 Bunker Hill Mining Corp. BNKR 5003 0.1200 0.0600 0.0600 -0.0650 3.1500 0.0600 Bougainville Ventures Inc. BOG 3743 0.2450 0.1600 0.2450 +0.0250 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 1719 0.1350 0.1100 0.1200 0.0000 1.5900 0.1100 Breathtec BioMedical Inc. BTH 3889 0.2900 0.2000 0.2200 +0.0100 1.0400 0.1300 BioMark Diagnostics Inc. BUX 150 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Aura Health Inc. BUZZ 8083 0.2800 0.2000 0.2000 -0.0100 0.6500 0.1500 Block X Capital Corp. BXXX 2159 0.0600 0.0550 0.0600 +0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 3338 0.4100 0.3550 0.4000 +0.0350 0.4500 0.1550 Cautivo Mining Inc. CAI 113 0.1800 0.0800 0.1800 +0.0100 0.6300 0.0800 FinCanna Capital Corp. CALI 16609 0.3100 0.2300 0.2550 0.0000 2.2900 0.2300 CannAmerica Brands Corp. CANA 15552 1.3000 0.9000 1.0200 0.0000 1.3000 0.9000 Heritage Cannabis Holdings Corp. CANN 156231 0.3400 0.2550 0.2700 -0.0150 0.8400 0.1900 Chimata Gold Corp. CAT 2279 0.1000 0.0900 0.1000 0.0000 0.1500 0.0600 Copperbank Resources Corp. CBK 78987 0.0700 0.0550 0.0700 +0.0150 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1427 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 1090 0.0400 0.0300 0.0400 +0.0100 0.1200 0.0100 Green River Gold Corp. CCR 2600 0.0500 0.0400 0.0400 -0.0200 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 295 0.3200 0.2700 0.3000 -0.0200 0.3200 0.2700 CordovaCann Corp. CDVA 292 1.4500 1.0500 1.4000 +0.0100 2.0000 1.0000 Cerro Grande Mining Corporation CEG 400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 4956 0.4500 0.3900 0.4500 +0.0350 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 3937 2.0100 1.8300 1.8400 -0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1531 0.3300 0.2950 0.3000 +0.0050 0.6900 0.2100 Chemistree Technology Inc. CHM 2019 0.6500 0.5000 0.6100 +0.1100 1.0000 0.3700 Choom Holdings Inc. CHOO 45426 1.1100 0.9500 1.0200 -0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 90686 0.2500 0.2100 0.2150 -0.0300 0.9000 0.1750 CIM International Group Inc. CIM 87 0.2600 0.2100 0.2600 +0.0300 0.3500 0.0800 Cielo Waste Solutions Corp. CMC 4458 0.2250 0.1900 0.2100 +0.0200 0.3000 0.1100 Canadian Metals Inc. CME 3758 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0550 Cloud Nine Education Group Ltd. CNI 400 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 26561 0.7800 0.5200 0.7100 -0.0200 1.9300 0.5200 International Cobalt Corp CO 1450 0.0800 0.0700 0.0800 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 16489 0.0500 0.0400 0.0400 -0.0050 0.3900 0.0400 Captor Capital Corp CPTR 7558 2.7500 2.3000 2.3200 -0.3500 17.8000 0.4000 Carl Data Solutions Inc. CRL 6904 0.1500 0.1100 0.1100 -0.0300 0.6100 0.0800 Crop Infrastructure Corp. CROP 99068 0.5200 0.3650 0.3850 -0.0900 1.2000 0.1300 CannaRoyalty Corp. CRZ 29849 8.8900 7.2900 8.4200 +1.1700 8.8900 2.3600 CannaRoyalty Corp. Wts. CRZ.WT 2685 3.2400 2.0900 2.9000 +0.8400 3.2400 0.5800 Chemesis International Inc. CSI 6942 2.0100 1.6500 1.7700 -0.1800 2.0400 0.4800 Canamex Gold Corp. CSQ 215 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 118179 0.2000 0.1700 0.1900 +0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 2561 0.6400 0.5900 0.6200 -0.0200 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 20359 18.3700 16.3400 16.7800 -0.2200 18.5000 9.0500 CMX Gold & Silver Corp. CXC 500 0.0700 0.0500 0.0700 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 18218 1.4000 1.1500 1.1500 -0.2400 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 13126 0.1850 0.1250 0.1850 +0.0350 0.8700 0.0850 Copper Reef Mining Corp. CZC 770 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 11407 0.0400 0.0300 0.0400 +0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 55 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 339 0.3800 0.2850 0.2850 -0.1150 0.5800 0.1000 The Delma Group Inc. DLMA 1 2.4000 2.4000 2.4000 -0.1000 7.2500 2.0000 DNI Metals Inc. DNI 8005 0.0750 0.0550 0.0600 -0.0100 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 537 0.0400 0.0350 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 2298 0.1850 0.1700 0.1700 -0.0050 0.4500 0.1500 EA Education Group Inc. EA 10 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3538 0.3100 0.2750 0.3000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 7530 0.6400 0.5500 0.5900 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 88240 0.3650 0.2600 0.2800 -0.0200 1.1900 0.1150 Eviana Health Corporation EHC 2114 1.2500 1.1000 1.1000 -0.2000 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 315 0.2050 0.1850 0.2050 +0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 8575 1.2700 0.7300 0.9700 -0.2300 2.3200 0.2000 Empower Clinics Inc EPW 5665 0.3150 0.2500 0.2800 -0.0150 0.5100 0.1400 ePlay Digital Inc. EPY 46354 0.1600 0.0750 0.1500 +0.0750 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 961 1.1600 1.0400 1.1300 +0.0200 2.3400 0.6000 EVITRADE Health Systems Corp. EVA 825 0.4000 0.3100 0.3100 -0.0900 1.1700 0.2000 Explorex Resources Inc. EX 2100 0.2900 0.2400 0.2850 +0.0450 0.6500 0.2200 Eastern Zinc Corp. EZNC 26 0.1867 0.1867 0.1867 +0.0867 0.1867 0.1000 Far Resources Ltd. FAT 30342 0.1100 0.0800 0.0950 -0.0100 1.1000 0.0800 Fandom Sports Media Corp. FDM 32310 0.1100 0.0850 0.1050 +0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 26786 0.5200 0.4200 0.4200 -0.0450 2.0800 0.2100 Four Nines Gold Inc. FNAU 910 0.0350 0.0250 0.0300 +0.0100 0.1600 0.0200 Fineqia International Inc. FNQ 7460 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0050 FogChain Corp FOG 1869 0.3000 0.2100 0.2300 -0.0400 0.5700 0.2000 Flower One Holdings Inc. FONE 36246 1.6200 1.0700 1.3000 -0.2900 2.0000 1.0700 Global Blockchain Mining Corp. FORK 32145 0.0250 0.0200 0.0200 0.0000 0.1300 0.0200 Fox River Resources Corporation FOX 8 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 19524 0.6000 0.3200 0.5000 +0.1500 0.7500 0.2750 GreenBank Capital Inc. GBC 1116 0.5000 0.2500 0.2900 -0.2100 2.0000 0.2500 Gencan Capital Inc. GCA 130 0.1050 0.1000 0.1000 +0.0400 0.3500 0.0250 Generation Mining Limited GENM 2255 0.2000 0.1300 0.1550 +0.0150 0.2000 0.0800 Glance Technologies Inc. GET 29524 0.2500 0.1750 0.2100 -0.0350 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 149 0.2000 0.1100 0.2000 -0.0500 3.5300 0.1100 Generic Gold Corp. GGC 331 0.2750 0.1600 0.1600 -0.0850 0.3200 0.1500 Global Hemp Group Inc. GHG 21069 0.1700 0.1400 0.1400 -0.0250 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 142526 0.2700 0.2000 0.2200 -0.0300 0.6500 0.1550 Genius Properties Ltd. GNI 1047 0.2850 0.2700 0.2850 +0.0150 0.3400 0.1200 Go Cobalt Mining Corp. GOCO 9347 0.3750 0.2900 0.3250 -0.0400 0.3750 0.0700 Goldrea Resources Corp. GOR 1691 0.0700 0.0550 0.0550 -0.0100 0.3800 0.0400 Gunpowder Capital Corp. GPC 570 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0400 Graphite Energy Corp. GRE 241 0.0800 0.0700 0.0700 +0.0050 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 9938 0.1200 0.1050 0.1100 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 13753 25.6600 20.5000 21.4000 +0.3500 32.5000 8.2100 High Hampton Holdings Corp. HC 10462 0.4900 0.4250 0.4300 -0.0500 1.4800 0.3350 Heritage Global Inc. HGP 462 0.8100 0.8000 0.8000 0.0000 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 877 0.0500 0.0400 0.0400 -0.0050 0.1350 0.0250 Hello Pal International Inc. HP 330 0.1150 0.1000 0.1000 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4489 0.0400 0.0300 0.0300 -0.0050 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 693554 0.7400 0.5600 0.5900 -0.1100 0.9400 0.0750 HyperBlock Inc. HYPR 5431 0.1750 0.1400 0.1600 -0.0050 0.4350 0.1200 iAnthus Capital Holdings Inc. IAN 43785 8.6900 6.4800 7.4900 +0.4900 9.4900 1.7000 International Battery Metals Ltd. IBAT 3129 0.2150 0.1800 0.1800 -0.0200 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 82049 2.0200 1.4000 1.5000 +0.1500 2.0200 0.3400 ThreeD Capital Inc. IDK 15996 0.0850 0.0750 0.0800 0.0000 0.8500 0.0700 IntellaEquity Inc. IEQ 28966 0.1500 0.0400 0.0500 -0.1500 0.2300 0.0400 IGEN Networks Corp. IGN 200 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 14437 0.1650 0.1200 0.1200 -0.0450 0.4400 0.0900 Innovative Properties Inc. INR 100 0.0700 0.0700 0.0700 0.0000 0.8200 0.0350 Imagination Park Entertainment Inc. IP 3684 0.1600 0.1300 0.1400 0.0000 1.0800 0.1200 Irving Resources Inc. IRV 3262 1.3900 1.1600 1.3300 -0.0700 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 31427 0.3450 0.2500 0.3050 0.0000 0.9100 0.2100 Inspiration Mining Corporation ISM 6273 0.0300 0.0250 0.0300 +0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 8984 3.4400 2.8100 3.0100 -0.1700 21.4000 2.4000 Idaho Champion Gold Mines Canada Inc. ITKO 4024 0.3300 0.2150 0.2700 -0.0600 0.4000 0.2150 ICTV Brands Inc. ITV 28 0.1800 0.1800 0.1800 0.0000 0.2200 0.1800 Izotropic Corporation IZO 75 0.4100 0.4050 0.4050 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 37573 0.3000 0.2200 0.2350 -0.0450 1.0000 0.2100 James Bay Resources Limited JBR 20 0.2550 0.2550 0.2550 0.0000 0.2850 0.0600 37 Capital Inc. JJJ 200 0.2100 0.2050 0.2050 -0.0050 0.3500 0.1800 StartMonday Technology Corp. JOB 4223 0.0750 0.0500 0.0650 -0.0100 0.5000 0.0500 International Cannabrands Inc. JUJU 107021 0.2900 0.2050 0.2300 +0.0300 0.7700 0.0500 Koios Beverage Corp. KBEV 44182 0.5500 0.4100 0.5200 -0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 400 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 728 0.7500 0.6000 0.7000 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 375 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0650 KWG Resources Inc. KWG 12407 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1 3.9400 3.9400 3.9400 -0.0600 6.9500 3.9400 Declan Cobalt Inc. LAN 187 0.2950 0.2850 0.2850 -0.0250 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 16141 0.4950 0.4200 0.4400 -0.0400 1.5400 0.4000 Liberty Health Sciences Inc. LHS 109475 1.5900 1.3800 1.4300 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 37492 0.2400 0.1800 0.1850 -0.0050 1.0000 0.1050 Callitas Health Inc. LILY 1471 0.1750 0.1000 0.1700 +0.0100 0.4300 0.1000 Global Li-Ion Graphite Corp. LION 42 0.1400 0.1300 0.1300 -0.0100 0.9700 0.0950 LeanLife Health Inc. LLP 3855 0.0850 0.0650 0.0750 -0.0100 0.4500 0.0400 Litelink Technologies Inc. LLT 1031 0.1600 0.1600 0.1600 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 5422 0.1150 0.0700 0.0800 -0.0400 0.6200 0.0700 Redfund Capital Corp. LOAN 924 0.6000 0.4800 0.5500 -0.0500 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 10 0.0450 0.0450 0.0450 +0.0150 0.0750 0.0300 Lexaria Bioscience Corp. LXX 7236 2.4600 2.0400 2.2700 -0.0700 3.2300 0.4450 MEADOW BAY GOLD CORPORATION J MAY 4765 0.0450 0.0400 0.0450 +0.0100 0.2600 0.0300 McLaren Resources Inc. MCL 2670 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 105073 0.4700 0.3400 0.4000 +0.0600 1.2300 0.1700 Marapharm Ventures Inc. Wts. MDM.WT 7461 0.0750 0.0500 0.0700 +0.0250 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 140 0.0750 0.0750 0.0750 0.0000 0.1700 0.0600 Minera IRL Limited MIRL 10 0.0550 0.0550 0.0550 0.0000 0.1400 0.0500 Mistango River Resources Inc. MIS 5 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 11325 0.6900 0.5500 0.5500 -0.0200 1.9000 0.4450 Global Health Clinics Ltd. MJRX 8049 0.3000 0.2000 0.2150 -0.0550 0.5600 0.2000 Makena Resources Inc. MKNA 2383 0.0700 0.0500 0.0550 -0.0100 0.2350 0.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 316656 9.8800 7.5000 8.5000 +1.0600 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 17725 3.5200 2.2600 2.4200 +0.2200 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 45 0.0500 0.0500 0.0500 0.0000 0.1150 0.0500 Matica Enterprises Inc. MMJ 365780 0.3150 0.1900 0.1950 0.0000 0.8100 0.0850 Miramont Resources Corp. MONT 557 0.2100 0.1650 0.1700 -0.0350 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 1310 0.1800 0.1250 0.1250 -0.0450 0.5900 0.1000 M.P.V. Explorations Inc. MPV 5 0.1400 0.1400 0.1400 +0.0300 0.3000 0.1100 MPX Bioceutical Corporation MPX 268455 1.2700 0.8700 1.1400 +0.2400 1.2700 0.3700 Micromem Technologies Inc. MRM 6266 0.0700 0.0550 0.0600 -0.0100 0.3950 0.0500 Cannvas MedTech Inc. MTEC 16192 0.6100 0.4100 0.4250 -0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 1835 0.2300 0.1900 0.2000 +0.0200 0.6000 0.0950 Micron Waste Technologies Inc MWM 28757 0.6000 0.5000 0.5100 0.0000 0.9200 0.2500 Montego Resources Inc. MY 483 0.1900 0.1250 0.1250 -0.0450 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 30841 1.2200 0.9400 0.9800 -0.0900 5.0000 0.5200 Meryllion Resources Corporation MYR 2150 0.0300 0.0250 0.0250 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 20966 0.4200 0.3150 0.3550 -0.0650 0.8000 0.3100 NetCents Technology Inc. NC 3246 1.2300 0.9500 1.1400 -0.0200 6.7500 0.4850 Netcoins Holdings Inc. NETC 97368 0.1850 0.1400 0.1600 +0.0150 0.6500 0.0700 New Age Farm Inc. NF 431281 0.1400 0.1100 0.1200 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 41162 0.8100 0.6600 0.7000 -0.0500 0.8500 0.6400 NHS Industries Ltd. NHS 1025 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 616 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 1319 0.1500 0.1000 0.1150 -0.0100 0.8400 0.1000 Plaintree Systems Inc. NPT 22 0.2150 0.2150 0.2150 +0.0600 0.3000 0.1000 MegumaGold Corp NSAU 1625 0.1500 0.1350 0.1450 +0.0150 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 5462 0.4000 0.3700 0.3700 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1675 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 2842 0.0450 0.0350 0.0450 +0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 44851 0.0850 0.0600 0.0850 +0.0150 0.2350 0.0400 Permex Petroleum Corporation OIL 1499 0.2950 0.2400 0.2800 +0.0200 0.6000 0.2300 Organic Potash Corporation OPC 4475 0.0700 0.0250 0.0300 +0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 1797 0.3850 0.2000 0.2000 -0.1900 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 561 1.0000 0.7400 0.7500 -0.1200 1.0000 0.7400 Ortho Regenerative Technologies Inc. ORTH 211 0.3900 0.3700 0.3700 +0.0300 1.0000 0.3400 One World Lithium Inc. OWLI 4068 0.1450 0.1250 0.1250 -0.0150 0.2050 0.1000 Provenance Gold Corp. PAU 390 0.2000 0.1700 0.1700 -0.0050 0.3850 0.1300 Petrocapita Income Trust PCE.UN 8 0.3000 0.3000 0.3000 -0.1900 0.7500 0.2000 PUDO Inc. PDO 35 1.1000 0.7500 0.9500 -0.1500 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 256 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0300 Patriot Gold Corp. PGOL 495 0.0950 0.0950 0.0950 0.0000 0.1250 0.0900 Premier Health Group Inc. PHGI 4491 0.8500 0.7500 0.7800 -0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 6515 1.8400 1.4500 1.6800 -0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 4386 0.1800 0.1500 0.1500 -0.0050 0.1900 0.0750 ParcelPal Technology Inc. PKG 98655 0.4700 0.3400 0.4150 +0.0800 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 64099 0.0350 0.0250 0.0350 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 15099 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 18001 2.7600 2.3600 2.4900 -0.1500 3.0600 0.6600 Peloton Minerals Corporation PMC 670 0.1000 0.0900 0.1000 +0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 131050 0.1325 0.1100 0.1250 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2180 0.0650 0.0500 0.0500 0.0000 0.1500 0.0250 Park Lawn Company Limited PRL 14 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 283 0.1000 0.0950 0.1000 +0.0050 0.3150 0.0750 Platinex Inc. PTX 7636 0.0950 0.0750 0.0800 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 60764 1.5800 1.0700 1.0700 -0.1600 2.0900 0.3800 Pushfor Investments Inc. PUSH 103 1.2400 1.2000 1.2000 0.0000 1.2500 0.0500 Pivot Pharmaceuticals Inc. PVOT 10111 0.6100 0.4100 0.4200 -0.0550 3.0000 0.2650 Captiva Verde Land Corp. PWR 6171 0.0850 0.0700 0.0800 -0.0050 0.1000 0.0650 Quantum Cobalt Corp QBOT 2117 0.1200 0.1000 0.1000 -0.0250 1.9000 0.1000 Quinsam Capital Corporation QCA 49320 0.3800 0.3050 0.3750 +0.0100 1.1900 0.2350 Quadron Cannatech Corporation QCC 6841 0.2550 0.2200 0.2250 -0.0200 0.9700 0.2000 Quizam Media Corporation QQ 23951 0.1600 0.0600 0.1000 +0.0500 0.1600 0.0450 Relay Medical Corp. RELA 4538 0.2700 0.2250 0.2400 +0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 146 0.0400 0.0300 0.0400 0.0000 0.0650 0.0300 Renforth Resources Inc. RFR 4146 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Range Energy Resources Inc. RGO 913 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 6017 0.2400 0.1450 0.2100 +0.0750 0.3200 0.1350 Rise Gold Corp. RISE 40920 0.0950 0.0500 0.0700 +0.0150 0.2100 0.0450 Rockshield Capital Corp. RKS 13914 0.1600 0.1300 0.1550 +0.0050 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 1799 0.0650 0.0550 0.0650 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 962 0.1750 0.1500 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 133972 0.2600 0.1600 0.1900 +0.0300 0.8200 0.1150 RMMI Corp. RMMI 400 2.3000 2.2000 2.2000 -0.0500 2.9500 2.2000 Rubicon Organics Inc. ROMJ 4805 3.5900 2.6300 2.8100 -0.4900 5.2500 2.6300 Ravenquest BioMed Inc. RQB 17426 1.0200 0.8100 0.8900 -0.0900 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 4807 0.2500 0.1400 0.1700 -0.0450 0.2550 0.0300 Rift Valley Resources Corp. RVR 1845 0.0900 0.0800 0.0800 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 1027 0.4800 0.2550 0.4500 +0.1950 0.5000 0.0200 Rockex Mining Corporation RXM 70 0.0700 0.0350 0.0350 -0.0350 0.0900 0.0100 Subscribe Technologies Inc. SAAS 1940 0.0800 0.0650 0.0650 -0.0150 0.2500 0.0400 SBD Capital Corp. SBD 752 0.3300 0.3300 0.3300 0.0000 0.4900 0.0500 Scythian Biosciences Corp. SCYB 19964 4.4400 3.8500 4.0200 -0.1700 5.0000 2.1600 Security Devices International Inc. SDZ 210 0.2300 0.1600 0.2300 +0.0400 0.2300 0.1600 Shoal Point Energy Ltd. SHP 2426 0.0400 0.0250 0.0400 +0.0100 0.3750 0.0200 Sharc International Systems Inc. SHRC 2885 0.4050 0.3700 0.3750 -0.0350 0.6900 0.3050 Seahawk Ventures Inc. SHV 510 0.3300 0.3150 0.3300 +0.0250 0.6200 0.2500 Sitka Gold Corp. SIG 300 0.1100 0.1000 0.1000 +0.0450 0.3000 0.0550 Hydro66 Holdings Corp. SIX 38 0.6200 0.6000 0.6000 -0.0500 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 34479 0.0800 0.0650 0.0700 -0.0100 0.1450 0.0400 Sunniva Inc. SNN 15939 5.4700 4.8000 4.9400 -0.2600 17.9300 4.7200 Sona Nanotech Inc. SONA 1192 0.2900 0.2450 0.2800 +0.0100 0.3000 0.1700 Spey Resources Corp. SPEY 300 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0900 Spearmint Resources Inc. SPMT 353177 0.0500 0.0350 0.0450 +0.0050 0.0500 0.0250 SponsorsOne Inc. SPO 1022 0.2000 0.1600 0.2000 +0.0200 0.3450 0.0200 Sproutly Canada Inc. SPR 8479 0.8000 0.7200 0.7500 +0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 8593 0.5800 0.4750 0.4800 -0.1100 0.8200 0.0700 Squatex Energy and Ressources Inc. SQX 75 0.1000 0.1000 0.1000 -0.0600 0.3500 0.0800 Shamrock Enterprises Inc. SRS 300 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 Stem Holdings Inc. STEM 183 3.0500 2.8000 2.8500 -0.0200 4.4800 2.2000 Midnight Star Ventures Corp. STV 787 0.2600 0.2500 0.2500 0.0000 0.3500 0.1100 Starrex International Ltd. STX 5 1.5000 1.5000 1.5000 -0.2500 2.0000 0.4550 Wildflower Brands Inc. SUN 5202 1.1000 0.8900 1.0100 -0.0600 2.9400 0.3200 Navis Resources Corp. SUV 10 0.3600 0.3600 0.3600 -0.0100 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 10741 0.0500 0.0400 0.0450 0.0000 2.9000 0.0400 Sixty North Gold Mining Inc. SXTY 3313 0.1050 0.0900 0.0900 -0.0200 0.2400 0.0700 Talmora Diamond Inc. TAI 830 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0050 Taku Gold Corp. TAK 1703 0.0700 0.0500 0.0500 -0.0400 0.1500 0.0350 Target Capital Inc. TCI 1641 0.0850 0.0750 0.0850 +0.0100 0.1400 0.0550 Terra Nova Resources Inc. TENO 347 0.0900 0.0750 0.0750 -0.0250 0.1850 0.0750 TerrAscend Corp. TER 13987 13.5000 9.7100 10.7100 +0.1500 13.5000 0.8000 Taiga Gold Corp TGC 1210 0.1150 0.0900 0.1150 +0.0200 0.2100 0.0800 1933 Industries Inc. TGIF 86789 0.5400 0.4800 0.4850 -0.0250 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 1220 110.0000 107.0000 109.5000 +5.5000 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 17371 0.2500 0.2050 0.2050 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 22670 0.8500 0.7000 0.7300 -0.0400 3.3600 0.6400 Tier One Capital Limited Partnership TLP.UN 10 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 2201 0.0500 0.0400 0.0400 -0.0100 0.1950 0.0400 The Tinley Beverage Company Inc. TNY 41231 0.9000 0.7000 0.7100 -0.0500 1.9900 0.2650 Tower One Wireless Corp. TO 2875 0.1300 0.1050 0.1200 +0.0050 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 4257 0.6500 0.5100 0.5500 +0.0700 1.5300 0.3050 Trackloop Analytics Corp. TOOL 526 0.1250 0.0900 0.0900 -0.0350 0.6000 0.0600 Enertopia Corp. TOP 3156 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 395 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 16926 19.0000 16.7000 17.0000 -1.5300 23.8500 9.5100 Tantalex Resources Corporation TTX 2148 0.0800 0.0650 0.0650 -0.0250 0.2500 0.0600 Black Tusk Resources Inc. TUSK 2977 0.2600 0.2250 0.2600 +0.0400 0.2850 0.1200 Global UAV Technologies Ltd. UAV 25306 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0400 United Battery Metals Corp. UBM 25026 1.3600 1.0300 1.3600 +0.3300 1.3600 0.4000 Ubique Minerals Limited UBQ 35 0.2000 0.2000 0.2000 -0.0500 0.2500 0.1100 UpSnap Inc. UP 641 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1065 0.3000 0.2350 0.2600 -0.0600 1.3900 0.0600 American Pacific Mining Corp. USGD 11294 0.1400 0.1050 0.1300 +0.0200 0.4100 0.0650 VirtualArmour International Inc. VAI 831 0.2650 0.2500 0.2500 -0.0300 0.4100 0.1800 Velocity Data Inc. VCT 0 0.0600 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 3990 0.1950 0.1150 0.1500 0.0000 0.5500 0.1050 Vogogo Inc. VGO 3155 0.1200 0.1050 0.1100 0.0000 0.9400 0.0900 Valens Groworks Corp. VGW 27097 2.0500 1.7700 1.9200 +0.1700 3.5500 0.9000 Valens Groworks Corp. VGW.WT 5656 0.4500 0.1500 0.2750 -0.0450 0.4500 0.1500 Phivida Holdings Inc. VIDA 15534 0.9100 0.6800 0.6900 -0.1800 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 2694 0.3300 0.2000 0.2250 -0.0600 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 15717 0.2500 0.1800 0.2000 -0.0250 0.9100 0.1000 Veritas Pharma Inc. VRT 22174 0.1800 0.1500 0.1650 -0.0050 1.0900 0.1500 Versus Systems Inc. VS 3752 0.2450 0.1950 0.2250 -0.0150 0.4850 0.1950 Victory Square Technologies Inc. VST 924 0.9200 0.8400 0.8400 -0.1000 4.1700 0.6000 Maricann Group Inc WAYL 82559 1.9200 1.6500 1.6500 +0.0700 4.4800 1.1800 Winston Gold Corp. WGC 7328 0.0400 0.0250 0.0350 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 40734 0.8300 0.6600 0.7400 -0.0600 0.9100 0.0950 Winston Resources Inc. WRW 201 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 2934 2.8500 2.0800 2.4500 -0.1700 3.3200 0.5400 eXeBlock Technology Corporation XBLK 2612 0.1000 0.0750 0.0850 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 16553 0.6700 0.4900 0.6700 +0.1200 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 781 0.0800 0.0500 0.0800 0.0000 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 30 0.1500 0.1500 0.1500 +0.0300 0.4500 0.0900 Exro Technologies Inc. XRO 6114 0.4200 0.3200 0.4000 +0.0700 0.6800 0.1950 XORTX Therapeutics Inc. XRX 105 0.1900 0.1900 0.1900 0.0000 0.5000 0.1900 Weekend Unlimited Inc. YOLO 93370 0.3250 0.2200 0.2550 -0.0100 0.3250 0.2200 Zanzibar Gold Inc. ZBR 300 0.1000 0.1000 0.1000 -0.0200 0.1500 0.1000 Kootenay Zinc Corp. ZNK 277 0.1050 0.0800 0.0800 0.0000 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.0900 0.0000 0.2400 0.0700 BIOSENTA Inc. ZRO 48 0.1250 0.1250 0.1250 -0.0400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 152 0.3000 0.2000 0.3000 +0.1100 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.075 0.135 0.1500 0.0650 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0750 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.830 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.830 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Cascadia Blockchain Group Corp. CK 0.100 0.470 0.4700 0.4700 CDN MSolar Corp. CMS 0.005 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.020 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.130 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.080 0.3700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5000 Gravitas Financial Inc. GFI 0.045 0.070 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.900 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.400 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.050 0.050 0.3000 0.0400 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 Mag One Products Inc. MDD 0.040 0.040 0.4800 0.1200 ME Resource Corp. MEC 0.080 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.195 0.5000 0.1450 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.095 0.100 0.6600 0.0600 PrimeWest Mortgage Inv Corporation PRI 0.750 2.000 2.0500 0.7500 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 RIWI Corp. RIW 1.050 1.400 2.5100 1.0000 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Sante Veritas Holdings Inc SV 0.400 0.400 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 100.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Westridge Resources Inc. WST 0.500 0.500 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zenith Exploration Inc. ZX 0.030 Trades: 290,061 Total Volume: 722,493,097 Total Value: $781,885,074 Avg Volume per Day: 144,498,619 Avg Value per Day: $156,377,015 Avg Trades per Day*: 135.80 Avg Price per Share: $1.0822 Avg Value per Trade: $2,696 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.