CNSX Trading Weekly Market Summary October 26 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5187 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 22810 0.1900 0.1250 0.1600 -0.0200 1.3900 0.0900 Advantex Marketing International Inc. ADX 36708 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 55 0.6000 0.5700 0.6000 +0.0300 0.8300 0.3050 Affinor Growers Inc. AFI 13832 0.0800 0.0600 0.0700 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 93 0.0600 0.0600 0.0600 +0.0050 0.0600 0.0450 Alternate Health Corp. AHG 1435 0.6700 0.5000 0.5400 -0.0900 2.7500 0.4600 Advantagewon Oil Corp. AOC 408 0.0400 0.0300 0.0400 0.0000 0.1850 0.0250 Appia Energy Corp. API 1362 0.2100 0.1800 0.2050 -0.0300 0.3200 0.1100 Global Cannabis Applications Corp. APP 10073 0.1950 0.1600 0.1700 -0.0200 0.9900 0.1000 AREV Brands International Ltd. AREV 16103 0.3850 0.2800 0.3200 -0.0700 0.6500 0.2500 Armada Mercantile Ltd. ARM 0 0.3700 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 2265 0.1800 0.1400 0.1800 +0.0100 0.2100 0.0700 Asante Gold Corporation ASE 4280 0.0500 0.0350 0.0450 0.0000 0.0900 0.0250 Ascent Industries Corp. ASNT 26429 0.6300 0.5300 0.5600 -0.0600 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 125 0.4100 0.4100 0.4100 -0.0400 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 79476 0.1550 0.1000 0.1250 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 5355 0.2300 0.1600 0.2100 -0.0250 0.4300 0.1400 Australis Capital Inc. AUSA 29504 2.1800 1.4200 1.7700 -0.3300 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 4984 1.9500 1.1600 1.4800 -0.3900 11.4900 1.1600 Avarone Metals Inc. AVM 2178 0.0400 0.0350 0.0400 0.0000 0.1350 0.0250 Aylen Capital Inc. AYL 225 0.0250 0.0200 0.0250 +0.0100 0.1000 0.0150 BacTech Environmental Corporation BAC 8533 0.0350 0.0200 0.0250 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 8530 0.7900 0.6400 0.7500 -0.0600 2.0900 0.3300 Benchmark Botanics Inc. BBT 943 0.5000 0.4300 0.4500 -0.0300 2.1400 0.3500 Bradstone Capital Corp. BCA 6 0.1200 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 3289 0.0750 0.0450 0.0550 -0.0100 0.5000 0.0450 Blockchain Holdings Ltd. BCX 225 1.5700 0.7500 0.9000 -0.2700 2.4000 0.1200 Bird River Resources Inc. BDR 157226 0.1000 0.0600 0.0700 -0.1550 0.6300 0.0600 Beleave Inc. BE 41671 1.1600 0.7600 1.0000 -0.2000 3.4900 0.7600 Peekaboo Beans Inc BEAN 4377 0.2200 0.1500 0.1600 -0.0550 0.2600 0.1500 BIG Blockchain Intelligence Group Inc. BIGG 17530 0.1400 0.1000 0.1050 -0.0350 2.7700 0.1000 Biome Grow Inc. BIO 7883 1.5400 0.9500 1.1200 -0.3800 2.1000 0.9500 Berkley Renewables Inc. BKS 340 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 Belgravia Capital International Inc. BLGV 74226 0.0300 0.0200 0.0250 -0.0050 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 9548 0.3900 0.2700 0.3300 -0.0500 0.7600 0.2700 BLOK Technologies Inc. BLK 12748 0.0500 0.0400 0.0500 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 21414 2.1800 1.5700 1.7400 -0.4600 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 26695 0.1150 0.0750 0.0800 -0.0002 0.7099 0.0750 Global Blockchain Technologies Corp.WT BLOC.WT.U 467 0.0100 0.0100 0.0100 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 15466 0.0600 0.0400 0.0450 -0.0150 0.7500 0.0200 BLVD Centers Corporation BLVD 39747 0.0550 0.0350 0.0350 -0.0200 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 715 0.0750 0.0300 0.0400 -0.0200 3.1500 0.0300 Bougainville Ventures Inc. BOG 4298 0.2500 0.1950 0.2000 -0.0450 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 5996 0.1200 0.1000 0.1050 -0.0150 1.5900 0.1000 Breathtec BioMedical Inc. BTH 4622 0.3500 0.2050 0.2900 +0.0700 1.0400 0.1300 BioMark Diagnostics Inc. BUX 550 0.0500 0.0500 0.0500 0.0000 0.1450 0.0400 Aura Health Inc. BUZZ 2762 0.2050 0.1500 0.1700 -0.0300 0.6500 0.1500 Block X Capital Corp. BXXX 35 0.0600 0.0600 0.0600 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 9483 0.4050 0.3600 0.3600 -0.0400 0.4500 0.1550 Cautivo Mining Inc. CAI 115 0.2500 0.1800 0.2500 +0.0700 0.6300 0.0800 FinCanna Capital Corp. CALI 13376 0.2700 0.1950 0.1950 -0.0600 2.2900 0.1950 CannAmerica Brands Corp. CANA 1251 1.0300 0.8000 0.8900 -0.1300 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 64197 0.2700 0.2100 0.2450 -0.0250 0.8400 0.1900 Chimata Gold Corp. CAT 100 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 28321 0.0700 0.0600 0.0650 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 579 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Green River Gold Corp. CCR 3550 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 4244 0.3000 0.2700 0.2800 -0.0200 0.3200 0.2700 CordovaCann Corp. CDVA 265 1.4500 1.2500 1.3000 -0.1000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 3800 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 361 0.0800 0.0800 0.0800 0.0000 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 4657 0.4800 0.3850 0.4200 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 4917 1.8400 1.2500 1.3400 -0.5000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3243 0.3000 0.2050 0.2750 -0.0250 0.6900 0.2050 Chemistree Technology Inc. CHM 10737 0.5900 0.3100 0.3650 -0.2450 1.0000 0.3100 Choom Holdings Inc. CHOO 62243 1.0600 0.7900 1.0000 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 88468 0.2200 0.1650 0.1750 -0.0400 0.9000 0.1650 CIM International Group Inc. CIM 50 0.2600 0.2600 0.2600 0.0000 0.3500 0.1100 Cascadia Blockchain Group Corp. CK 50 0.3000 0.3000 0.3000 -0.1700 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 4207 0.2200 0.1900 0.2100 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 5243 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0600 Cloud Nine Education Group Ltd. CNI 1200 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 15539 0.7200 0.5000 0.6400 -0.0700 1.9300 0.5000 International Cobalt Corp CO 3745 0.0800 0.0650 0.0700 -0.0100 0.4500 0.0650 360 Blockchain Inc. CODE 7550 0.0450 0.0350 0.0350 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 4043 2.6000 2.0600 2.3000 -0.0500 17.8000 0.4000 Crest Resources Inc. CRES 100 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Carl Data Solutions Inc. CRL 1499 0.1100 0.0950 0.1000 -0.0100 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 696 0.0200 0.0100 0.0150 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 104269 0.4000 0.3000 0.3200 -0.0650 1.2000 0.1300 Chemesis International Inc. CSI 13692 1.7800 1.1100 1.2600 -0.5100 2.0400 0.4800 Canamex Gold Corp. CSQ 2633 0.1000 0.0800 0.0900 +0.0050 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 249386 0.3050 0.1900 0.2800 +0.0900 0.7600 0.1400 Biocure Technology Inc. CURE 910 0.7000 0.6200 0.7000 +0.0800 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 15824 16.8100 13.7700 14.3600 -2.4200 18.5000 9.0500 C21 Investments Inc. CXXI 14216 1.2100 0.9000 1.0500 -0.1000 3.0000 0.9000 Hilltop Cybersecurity Inc. CYBX 6981 0.1850 0.1300 0.1400 -0.0450 0.8700 0.0850 Copper Reef Mining Corp. CZC 1200 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 7229 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 9 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 395 0.2800 0.2500 0.2650 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 3 2.2500 2.2500 2.2500 -0.1500 7.2500 2.0000 Delrey Metals Corp. DLRY 7825 0.2700 0.2050 0.2500 +0.0050 0.2700 0.2050 DNI Metals Inc. DNI 6645 0.0750 0.0550 0.0550 -0.0050 0.1450 0.0500 Dundee Sustainable Technologies Inc. DST 150 0.0400 0.0350 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 1251 0.1750 0.1650 0.1750 +0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 7003 0.3150 0.2750 0.2800 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 11103 0.5900 0.4600 0.5100 -0.0800 1.3300 0.4100 Nutritional High International Inc. EAT 83778 0.2900 0.2000 0.2500 -0.0300 1.1900 0.1150 Eviana Health Corporation EHC 526 1.2400 0.8500 0.8500 -0.2500 1.9000 0.6500 Eurogas International Inc. EI 4 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 579 0.2050 0.1800 0.1800 -0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2438 0.9700 0.7700 0.8000 -0.1700 2.3200 0.2000 Empower Clinics Inc EPW 3928 0.2800 0.1800 0.2100 -0.0700 0.5100 0.1400 ePlay Digital Inc. EPY 23059 0.1650 0.1000 0.1050 -0.0450 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 2675 1.1000 0.6500 0.9600 -0.1700 2.3400 0.6100 EVITRADE Health Systems Corp. EVA 1422 0.3350 0.3000 0.3000 -0.0100 1.1700 0.2000 Explorex Resources Inc. EX 884 0.2700 0.2500 0.2600 -0.0250 0.6500 0.2200 Far Resources Ltd. FAT 20371 0.1000 0.0800 0.0850 -0.0100 1.1000 0.0800 Fandom Sports Media Corp. FDM 19625 0.1050 0.0900 0.0950 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 19288 0.4250 0.3150 0.3400 -0.0800 2.0800 0.2100 Fineqia International Inc. FNQ 2996 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 FogChain Corp FOG 1665 0.2300 0.1600 0.1900 -0.0400 0.5700 0.1600 Flower One Holdings Inc. FONE 23670 1.6100 1.2100 1.5900 +0.2900 2.0000 1.0700 Global Blockchain Mining Corp. FORK 50698 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 501 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 14743 0.6300 0.3700 0.5700 +0.0700 0.7500 0.2750 GreenBank Capital Inc. GBC 1190 0.2700 0.2000 0.2000 -0.0900 2.0000 0.2000 Generation Mining Limited GENM 439 0.1850 0.1500 0.1500 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 7796 0.2500 0.1950 0.2150 +0.0050 3.8400 0.1750 Gravitas Financial Inc. GFI 1822 0.0700 0.0450 0.0500 -0.0150 0.1250 0.0100 Generic Gold Corp. GGC 146 0.2700 0.1700 0.2700 +0.1100 0.3200 0.1500 Global Hemp Group Inc. GHG 27358 0.1400 0.1000 0.1250 -0.0150 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 113321 0.2200 0.1700 0.2000 -0.0200 0.6500 0.1600 Go Cobalt Mining Corp. GOCO 3622 0.3600 0.2900 0.3450 +0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 2067 0.0650 0.0550 0.0600 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 380 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 591 0.0800 0.0700 0.0700 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 4026 0.1100 0.0900 0.0950 -0.0150 0.4450 0.0900 Green Thumb Industries Inc. GTII 10950 22.4200 16.4400 16.7500 -4.6500 32.5000 8.2100 Harrys Manufacturing Inc. HARY 20289 0.5000 0.2150 0.2800 -0.0300 0.5000 0.2150 High Hampton Holdings Corp. HC 29837 0.5000 0.3200 0.4500 +0.0200 1.4800 0.3200 Heritage Global Inc. HGP 96 0.8100 0.7900 0.8100 +0.0100 0.9100 0.3900 Hi Ho Silver Resources Inc. HHS 260 0.0500 0.0450 0.0500 +0.0100 0.1350 0.0250 Hello Pal International Inc. HP 225 0.0900 0.0900 0.0900 -0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 9632 0.0350 0.0300 0.0300 0.0000 0.2700 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1236254 0.6200 0.3800 0.5500 -0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 12420 0.1450 0.1000 0.1150 -0.0450 0.4350 0.1000 iAnthus Capital Holdings Inc. IAN 21144 7.8000 5.9600 6.3500 -1.1400 9.4900 1.7100 International Battery Metals Ltd. IBAT 4160 0.1950 0.1700 0.1850 +0.0050 0.8900 0.1600 Integrated Cannabis Company Inc. ICAN 72731 1.5100 0.7800 1.0300 -0.4700 2.0200 0.3400 ThreeD Capital Inc. IDK 22284 0.0800 0.0650 0.0750 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 2454 0.0550 0.0450 0.0550 +0.0050 0.2300 0.0400 IGEN Networks Corp. IGN 50 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 13945 0.1300 0.1100 0.1200 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 96315 0.1500 0.1200 0.1250 -0.0150 1.0800 0.1200 Irving Resources Inc. IRV 2451 1.3500 1.2000 1.3000 -0.0300 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 25368 0.2950 0.2300 0.2500 -0.0550 0.9100 0.2100 Inspiration Mining Corporation ISM 2941 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 15015 2.9900 2.0600 2.0900 -0.9200 21.4000 2.0600 Idaho Champion Gold Mines Canada Inc. ITKO 1775 0.2600 0.1900 0.2100 -0.0600 0.4000 0.1900 Lotus Ventures Inc. J 13029 0.2450 0.2000 0.2250 -0.0100 1.0000 0.2000 StartMonday Technology Corp. JOB 1033 0.0600 0.0550 0.0600 -0.0050 0.5000 0.0500 International Cannabrands Inc. JUJU 53077 0.2300 0.1400 0.1750 -0.0550 0.7700 0.0500 Koios Beverage Corp. KBEV 20246 0.5300 0.4000 0.4650 -0.0550 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 1020 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 837 0.7200 0.6000 0.6800 -0.0200 1.5800 0.4600 Khan Resources Inc. KRI 3514 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0600 KWG Resources Inc. KWG 21390 0.0150 0.0075 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 7160 0.3700 0.2800 0.2900 +0.0050 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 9186 0.4500 0.3650 0.3900 -0.0500 1.5400 0.3650 Liberty Health Sciences Inc. LHS 98007 1.4400 1.0400 1.1900 -0.2400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 24587 0.1950 0.1400 0.1600 -0.0250 1.0000 0.1050 Liht Cannabis Corp. LIHT 41474 0.4150 0.2700 0.3250 -0.0750 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 1165 0.0700 0.0500 0.0700 0.0000 0.0750 0.0100 Callitas Health Inc. LILY 257 0.1700 0.1500 0.1500 -0.0200 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 1232 0.1300 0.1000 0.1000 -0.0300 0.9200 0.0950 Lanebury Growth Capital Ltd. LLL 5 0.2500 0.2500 0.2500 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 14089 0.0750 0.0450 0.0550 -0.0200 0.4500 0.0400 Litelink Technologies Inc. LLT 3789 0.1900 0.1600 0.1600 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 3218 0.1200 0.0650 0.1200 +0.0400 0.6200 0.0650 Redfund Capital Corp. LOAN 1985 0.5800 0.4800 0.5400 -0.0100 0.7000 0.1550 Lexaria Bioscience Corp. LXX 5680 2.3400 1.6500 1.9300 -0.3400 3.2300 0.4750 MEADOW BAY GOLD CORPORATION J MAY 1597 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 1050 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0250 Mag One Products Inc. MDD 4126 0.1400 0.0600 0.0850 -0.0650 0.4500 0.0600 Marret High Yield Strategies Fund A MHY.UN 1080 0.0800 0.0700 0.0700 -0.0050 0.1700 0.0600 True Leaf Medicine International Ltd. MJ 9594 0.5700 0.4100 0.5100 -0.0400 1.9000 0.4100 Global Health Clinics Ltd. MJRX 14329 0.3650 0.2150 0.3600 +0.1450 0.5600 0.2000 Makena Resources Inc. MKNA 2030 0.0500 0.0450 0.0450 -0.0100 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 122777 8.3700 6.0600 6.0900 -2.4100 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 10889 2.5000 1.4900 1.6500 -0.7700 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 85 0.0500 0.0500 0.0500 0.0000 0.1150 0.0500 Matica Enterprises Inc. MMJ 136609 0.1950 0.1350 0.1550 -0.0400 0.8100 0.0850 Miramont Resources Corp. MONT 442 0.1650 0.1450 0.1450 -0.0250 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 690 0.1550 0.1200 0.1400 +0.0150 0.5900 0.1000 M.P.V. Explorations Inc. MPV 790 0.1100 0.0800 0.1100 -0.0300 0.3000 0.0800 MPX Bioceutical Corporation MPX 130341 1.1700 0.9000 0.9500 -0.1900 1.2700 0.3850 Micromem Technologies Inc. MRM 8378 0.0550 0.0400 0.0400 -0.0200 0.3950 0.0400 Cannvas MedTech Inc. MTEC 2008 0.4400 0.3550 0.3800 -0.0450 1.0000 0.2550 Maxtech Ventures Inc. MVT 10606 0.2550 0.1900 0.2200 +0.0200 0.6000 0.0950 Micron Waste Technologies Inc MWM 13327 0.5300 0.4100 0.5000 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 1676 0.1300 0.1000 0.1300 +0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 30767 0.9700 0.7400 0.8600 -0.1200 5.0000 0.5200 Meryllion Resources Corporation MYR 7114 0.0250 0.0200 0.0200 -0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 9095 0.3600 0.2550 0.3000 -0.0550 0.8000 0.2550 NetCents Technology Inc. NC 2354 1.1700 0.9700 1.1100 -0.0300 6.7500 0.5000 Netcoins Holdings Inc. NETC 56431 0.1600 0.1300 0.1450 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 289751 0.1200 0.0750 0.0900 -0.0300 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 27217 0.7300 0.4350 0.5300 -0.1700 0.8500 0.4350 NHS Industries Ltd. NHS 120 0.0850 0.0600 0.0600 -0.0250 0.1700 0.0300 Victory Nickel Inc. NI 273 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 2853 0.1250 0.0900 0.1050 -0.0100 0.8400 0.0900 Plaintree Systems Inc. NPT 371 0.1750 0.1150 0.1400 -0.0750 0.3000 0.1000 MegumaGold Corp NSAU 1665 0.1450 0.1300 0.1300 -0.0150 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 6687 0.3800 0.3200 0.3300 -0.0400 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1930 0.0600 0.0450 0.0500 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 5515 0.0450 0.0300 0.0400 -0.0050 0.1700 0.0300 Nuran Wireless Inc. NUR 46219 0.0900 0.0700 0.0750 -0.0100 0.2350 0.0400 Nexco Resources Inc. NXU 550 0.1200 0.1100 0.1200 -0.0250 0.5000 0.1100 CannaRoyalty Corp. OH 26194 8.5800 6.1000 7.0000 -1.4200 8.8900 2.3600 CannaRoyalty Corp. Wts. OH.WT 1888 3.0500 1.7000 1.7000 -1.2000 3.2400 0.5800 Permex Petroleum Corporation OIL 4225 0.2800 0.2100 0.2400 -0.0400 0.6000 0.2100 Organic Potash Corporation OPC 585 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0150 ESI Energy Services Inc. OPI 220 0.2300 0.2050 0.2300 +0.0300 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 499 0.8500 0.5800 0.6500 -0.1000 1.0000 0.5800 Ortho Regenerative Technologies Inc. ORTH 434 0.3700 0.3450 0.3600 -0.0100 0.8900 0.3400 One World Lithium Inc. OWLI 3068 0.1500 0.1250 0.1400 +0.0150 0.2000 0.1000 Provenance Gold Corp. PAU 150 0.1600 0.1600 0.1600 -0.0100 0.3850 0.1300 Petrocapita Income Trust PCE.UN 126 0.2850 0.2500 0.2500 -0.0500 0.7500 0.2000 PUDO Inc. PDO 20 1.1500 0.9500 1.1500 +0.2000 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 444 0.0550 0.0400 0.0400 -0.0050 0.1000 0.0300 Premier Health Group Inc. PHGI 2062 0.8200 0.7000 0.7400 -0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 5163 1.7700 1.1500 1.4500 -0.2300 2.1400 0.5000 Pivit Exploration Inc. PIVT 1055 0.1400 0.1400 0.1400 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 40001 0.4200 0.3000 0.3400 -0.0750 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 9051 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 36690 0.0125 0.0100 0.0100 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 20183 2.6000 1.8100 2.5800 +0.0900 3.0600 0.6600 Peloton Minerals Corporation PMC 1275 0.1050 0.0800 0.1050 +0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 153949 0.1300 0.0850 0.0950 -0.0300 0.1700 0.0300 Primary Energy Metals Inc. PRIM 44134 0.1100 0.0500 0.0850 +0.0350 0.1500 0.0250 Park Lawn Company Limited PRL 16 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 305 0.1000 0.0900 0.0900 -0.0100 0.3150 0.0750 Platinex Inc. PTX 6063 0.0900 0.0600 0.0650 -0.0150 0.3000 0.0500 PUF Ventures Inc. PUF 33689 1.0500 0.6800 0.8500 -0.2200 2.0900 0.3800 Pushfor Investments Inc. PUSH 418 1.2000 1.2000 1.2000 0.0000 1.2500 0.0550 Pivot Pharmaceuticals Inc. PVOT 3239 0.4700 0.3950 0.4200 0.0000 3.0000 0.2650 Captiva Verde Land Corp. PWR 7629 0.0850 0.0600 0.0800 0.0000 0.1000 0.0600 Quantum Cobalt Corp QBOT 2085 0.1050 0.0850 0.1000 0.0000 1.9000 0.0850 Quinsam Capital Corporation QCA 42576 0.3850 0.3000 0.3200 -0.0550 1.1900 0.2350 Quadron Cannatech Corporation QCC 7854 0.2350 0.1900 0.2050 -0.0200 0.9700 0.1900 Quizam Media Corporation QQ 4287 0.1200 0.0800 0.0800 -0.0200 0.1600 0.0450 Relay Medical Corp. RELA 2873 0.2500 0.2150 0.2400 0.0000 0.8000 0.1900 Reservoir Capital Corp. REO 1389 0.0350 0.0300 0.0300 -0.0100 0.0650 0.0300 Renforth Resources Inc. RFR 2340 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 783 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 6513 0.2450 0.1500 0.1500 -0.0600 0.3200 0.1350 Rise Gold Corp. RISE 18412 0.0800 0.0550 0.0600 -0.0100 0.2100 0.0450 RIWI Corp. RIW 162 1.4000 1.0500 1.0500 +0.0500 2.5100 1.0000 Rockshield Capital Corp. RKS 6751 0.1600 0.1350 0.1350 -0.0200 0.8400 0.1300 West Red Lake Gold Mines Inc. RLG 1855 0.0650 0.0500 0.0550 -0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 1362 0.1550 0.1250 0.1450 -0.0050 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 58079 0.2000 0.1400 0.1400 -0.0500 0.8200 0.1150 RMMI Corp. RMMI 399 2.1000 1.5000 1.6300 -0.5700 2.9500 1.5000 Rubicon Organics Inc. ROMJ 1658 2.8400 2.0000 2.0900 -0.7200 5.2500 2.0000 Ravenquest BioMed Inc. RQB 15455 0.8900 0.6200 0.8400 -0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2884 0.1800 0.0550 0.1200 -0.0500 0.2550 0.0300 Rift Valley Resources Corp. RVR 3050 0.0950 0.0800 0.0900 +0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 343 0.4500 0.4500 0.4500 0.0000 0.5000 0.0200 Rockex Mining Corporation RXM 322 0.1000 0.0600 0.0600 +0.0250 0.1000 0.0100 Subscribe Technologies Inc. SAAS 566 0.0800 0.0600 0.0800 +0.0150 0.2500 0.0400 SBD Capital Corp. SBD 367 0.3900 0.3200 0.3900 +0.0600 0.4900 0.0500 Scythian Biosciences Corp. SCYB 12834 4.0800 3.0000 3.1700 -0.8500 5.0000 2.1600 Security Devices International Inc. SDZ 135 0.2300 0.2000 0.2300 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 821 0.3400 0.1800 0.1900 +0.0400 0.3400 0.1800 Shoal Point Energy Ltd. SHP 360 0.0300 0.0300 0.0300 -0.0100 0.3750 0.0200 Sharc International Systems Inc. SHRC 1781 0.3850 0.3600 0.3800 +0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 755 0.3300 0.3050 0.3050 -0.0250 0.6200 0.2500 Sitka Gold Corp. SIG 470 0.0950 0.0650 0.0950 -0.0050 0.3000 0.0550 Star Navigation Systems Group Ltd. SNA 25923 0.0750 0.0650 0.0750 +0.0050 0.1450 0.0400 Sunniva Inc. SNN 9739 5.5000 4.5600 4.8200 -0.1200 17.9300 4.5600 Sona Nanotech Inc. SONA 311 0.2800 0.2100 0.2100 -0.0700 0.3000 0.1700 Spey Resources Corp. SPEY 160 0.0850 0.0850 0.0850 -0.0050 0.1550 0.0850 Spearmint Resources Inc. SPMT 84632 0.0500 0.0400 0.0500 +0.0050 0.0500 0.0250 SponsorsOne Inc. SPO 877 0.1800 0.1400 0.1600 -0.0400 0.3450 0.0200 Sproutly Canada Inc. SPR 6219 0.7400 0.5900 0.6100 -0.1400 1.1800 0.5900 Squire Mining Ltd. SQR 4754 0.5500 0.4150 0.4200 -0.0600 0.8200 0.0800 Shamrock Enterprises Inc. SRS 1670 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 171 2.8500 2.5200 2.6500 -0.2000 4.4800 2.2000 Midnight Star Ventures Corp. STV 400 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 Wildflower Brands Inc. SUN 5723 1.0000 0.6700 0.7600 -0.2500 2.9400 0.3200 Navis Resources Corp. SUV 4 0.3600 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 5913 0.0450 0.0400 0.0450 0.0000 2.9000 0.0400 Sixty North Gold Mining Inc. SXTY 4210 0.0900 0.0800 0.0800 -0.0100 0.2400 0.0700 Talmora Diamond Inc. TAI 390 0.0250 0.0200 0.0200 -0.0150 0.0600 0.0050 Taku Gold Corp. TAK 350 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0350 Target Capital Inc. TCI 2790 0.0750 0.0650 0.0700 -0.0150 0.1400 0.0550 Terra Nova Resources Inc. TENO 140 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0700 TerrAscend Corp. TER 9355 11.2700 7.1400 9.1000 -1.6100 13.5000 0.8000 Taiga Gold Corp TGC 370 0.1150 0.0900 0.0900 -0.0250 0.2100 0.0800 1933 Industries Inc. TGIF 71227 0.4950 0.3900 0.4150 -0.0700 1.4800 0.1800 1933 Industries Inc.10% 14SEP21 TGIF.DB 1410 106.5000 101.0100 101.0100 -8.4900 125.0000 101.0000 1933 Industries Inc. Wts. TGIF.WT 15589 0.2200 0.1700 0.1700 -0.0350 0.2700 0.1400 THC Biomed Intl Ltd THC 22337 0.7100 0.5100 0.6300 -0.1000 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 9 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 3790 0.0450 0.0350 0.0400 0.0000 0.1950 0.0350 The Tinley Beverage Company Inc. TNY 16724 0.7400 0.6000 0.6600 -0.0500 1.9900 0.2900 Tower One Wireless Corp. TO 1758 0.1200 0.1000 0.1000 -0.0200 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 2844 0.5800 0.4250 0.4450 -0.1050 1.5300 0.3050 Trackloop Analytics Corp. TOOL 2652 0.1250 0.0800 0.1250 +0.0350 0.6000 0.0600 Enertopia Corp. TOP 19497 0.0350 0.0250 0.0350 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 250 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 11633 17.4900 12.4000 13.1000 -3.9000 23.8500 9.5100 Tantalex Resources Corporation TTX 4293 0.0800 0.0650 0.0700 +0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 3149 0.2850 0.2200 0.2850 +0.0250 0.2850 0.1200 Global UAV Technologies Ltd. UAV 23439 0.0500 0.0350 0.0400 -0.0100 0.2550 0.0350 United Battery Metals Corp. UBM 26122 1.4900 1.1000 1.2400 -0.1200 1.4900 0.4000 Ubique Minerals Limited UBQ 319 0.2000 0.1700 0.2000 0.0000 0.2500 0.1100 UpSnap Inc. UP 162 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 519 0.2500 0.2100 0.2400 -0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 1963 0.1300 0.1050 0.1100 -0.0200 0.4100 0.0650 VirtualArmour International Inc. VAI 2675 0.2750 0.2300 0.2300 -0.0200 0.4100 0.1800 Top Strike Resources Corp. VENI 831 0.1550 0.1250 0.1300 -0.0200 0.5500 0.1050 Vogogo Inc. VGO 9951 0.1100 0.0975 0.1050 -0.0050 0.9400 0.0900 Vogogo Inc. 8% 30JUN20 VGO.DB 10 95.0000 95.0000 95.0000 +15.0000 100.0000 80.0000 Valens Groworks Corp. VGW 15495 1.9300 1.4700 1.5200 -0.4000 3.5500 0.9000 Valens Groworks Corp. VGW.WT 3013 0.3200 0.2000 0.2600 -0.0150 0.4500 0.1500 Phivida Holdings Inc. VIDA 6863 0.7800 0.6600 0.7300 +0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 324 0.2400 0.1900 0.2300 +0.0050 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 20195 0.1900 0.1100 0.1350 -0.0650 0.9100 0.1000 Veritas Pharma Inc. VRT 12847 0.1750 0.1400 0.1450 -0.0200 1.0900 0.1400 Versus Systems Inc. VS 1554 0.2350 0.2000 0.2250 0.0000 0.4750 0.1950 Victory Square Technologies Inc. VST 1749 0.8800 0.6600 0.7400 -0.1000 4.1700 0.6000 Maricann Group Inc WAYL 46520 1.6700 1.3800 1.5000 -0.1500 4.4800 1.3100 Winston Gold Corp. WGC 1426 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 74803 0.8000 0.5600 0.6800 -0.0600 0.9100 0.0950 Winston Resources Inc. WRW 200 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 1652 2.7100 2.4100 2.4600 +0.0100 3.3200 0.5400 eXeBlock Technology Corporation XBLK 2583 0.0900 0.0700 0.0900 +0.0050 1.7900 0.0600 MGX Minerals Inc. XMG 14419 0.7400 0.5600 0.6000 -0.0700 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 587 0.1000 0.0900 0.0900 +0.0100 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 505 0.1600 0.0950 0.1100 -0.0400 0.4500 0.0900 MGX Minerals Inc C Wts XMG.WT.C 350 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Exro Technologies Inc. XRO 4594 0.4300 0.3600 0.3800 -0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 1819 0.2500 0.1900 0.2050 +0.0150 0.5000 0.1900 Weekend Unlimited Inc. YOLO 64041 0.2650 0.1800 0.1900 -0.0650 0.3250 0.1800 Zanzibar Gold Inc. ZBR 1050 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 126 0.1000 0.0850 0.0850 +0.0050 0.9000 0.0650 BIOSENTA Inc. ZRO 474 0.1200 0.0500 0.0500 -0.0750 0.7500 0.0100 ZTEST Electronics Inc. ZTE 437 0.3350 0.2100 0.2850 -0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.075 0.140 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.200 1.200 Alchemist Mining Inc. AMS 0.050 0.050 0.3450 0.0400 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 Certive Solutions Inc. CBP 0.030 0.055 0.1200 0.0100 CDN MSolar Corp. CMS 0.005 Cryptobloc Technologies Corp. CRYP 0.025 0.025 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.130 0.1500 0.1500 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.080 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.150 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.165 0.400 0.8000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.105 0.150 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI 0.010 0.010 0.1150 0.0200 Grenville Gold Corp. GVG Innovative Properties Inc. INR 0.055 0.100 0.8200 0.0350 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 Izotropic Corporation IZO 0.400 0.500 0.5000 0.2600 James Bay Resources Limited JBR 0.240 0.270 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.105 0.450 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 KWG Resources Inc. MVS KWG.A 3.930 4.410 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.070 0.0800 0.0600 Lead Ventures Inc. LEAD 0.210 1.0000 0.1400 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.055 0.065 0.1400 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.100 0.175 0.3700 0.0700 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Patriot Gold Corp. PGOL 0.070 0.1150 0.0900 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Qwick Media Inc. QMI 0.015 0.105 0.2500 0.0100 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0200 Hydro66 Holdings Corp. SIX 0.570 0.590 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.150 1.700 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2700 0.1400 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.050 0.295 0.1600 0.0300 Vinergy Resources Ltd. VIN 0.320 0.320 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.1700 0.0600 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zara Resources Inc. ZRI 0.030 0.070 0.2400 0.0700 Zenith Exploration Inc. ZX 0.030 Trades: 201,382 Total Volume: 614,210,207 Total Value: $431,069,336 Avg Volume per Day: 122,842,041 Avg Value per Day: $86,213,867 Avg Trades per Day*: 93.54 Avg Price per Share: $0.7018 Avg Value per Trade: $2,141 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.