CNSX Trading Weekly Market Summary November 02 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 7202 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 17640 0.1650 0.1300 0.1450 -0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 13769 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 29 0.6100 0.6000 0.6000 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 6323 0.0750 0.0600 0.0650 -0.0050 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 1 0.0600 0.0000 0.0600 0.0450 Alternate Health Corp. AHG 4332 0.5700 0.4250 0.4900 -0.0500 2.7500 0.4250 AJN Resources Inc. AJN 156 0.1400 0.1200 0.1350 +0.0150 0.2000 0.0800 Advantagewon Oil Corp. AOC 7630 0.0350 0.0300 0.0350 -0.0050 0.1850 0.0250 Appia Energy Corp. API 2195 0.2900 0.2200 0.2250 +0.0200 0.3200 0.1100 Global Cannabis Applications Corp. APP 14074 0.1900 0.1450 0.1700 0.0000 0.9900 0.1000 AREV Brands International Ltd. AREV 11684 0.3500 0.2900 0.3050 -0.0150 0.6500 0.2500 Armada Mercantile Ltd. ARM 5 0.3900 0.3900 0.3900 +0.0200 0.7600 0.2000 Argo Gold Inc. ARQ 3123 0.2050 0.1500 0.1700 -0.0100 0.2100 0.0700 Asante Gold Corporation ASE 260 0.0450 0.0400 0.0450 0.0000 0.0900 0.0250 Ascent Industries Corp. ASNT 48201 0.5800 0.4200 0.4900 -0.0700 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 100 0.4050 0.4050 0.4050 -0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 28752 0.1350 0.1100 0.1250 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1890 0.2200 0.2100 0.2100 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 22176 1.8700 1.5200 1.6300 -0.1400 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 3188 1.6000 1.2600 1.3600 -0.1200 11.4900 1.1600 Avarone Metals Inc. AVM 3010 0.0450 0.0350 0.0350 -0.0050 0.1350 0.0300 Aylen Capital Inc. AYL 30 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0150 BacTech Environmental Corporation BAC 4785 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 12363 0.7600 0.5500 0.7500 0.0000 2.0900 0.3300 Benchmark Botanics Inc. BBT 489 0.5000 0.4300 0.4800 +0.0300 2.1400 0.3500 Bradstone Capital Corp. BCA 0 0.1200 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 5329 0.0750 0.0600 0.0600 +0.0050 0.5000 0.0450 Blockchain Holdings Ltd. BCX 103 0.7500 0.6000 0.6000 -0.3000 2.4000 0.1200 Bird River Resources Inc. BDR 59577 0.0750 0.0600 0.0700 0.0000 0.6300 0.0600 Beleave Inc. BE 15703 1.0900 0.8500 0.9900 -0.0100 3.4900 0.7600 Peekaboo Beans Inc BEAN 723 0.1650 0.1450 0.1500 -0.0100 0.2600 0.1450 BIG Blockchain Intelligence Group Inc. BIGG 34824 0.1150 0.0750 0.1000 -0.0050 2.7700 0.0750 Biome Grow Inc. BIO 4383 1.2000 0.8300 1.0500 -0.0700 2.1000 0.8300 Belgravia Capital International Inc. BLGV 47879 0.0250 0.0200 0.0250 0.0000 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 4591 0.3800 0.3000 0.3750 +0.0450 0.7600 0.2700 BLOK Technologies Inc. BLK 4561 0.0500 0.0400 0.0400 -0.0100 1.0700 0.0350 Cannabix Technologies Inc. BLO 11767 1.8500 1.5300 1.7200 -0.0200 3.6800 0.5800 Global Blockchain Technologies Corp. BLOC.U 24028 0.1000 0.0650 0.0900 +0.0100 0.7099 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 105 0.0150 0.0100 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 4765 0.0500 0.0400 0.0500 +0.0050 0.7500 0.0200 BLVD Centers Corporation BLVD 39720 0.0650 0.0450 0.0550 +0.0200 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 5239 0.1000 0.0400 0.1000 +0.0600 3.1500 0.0300 Bougainville Ventures Inc. BOG 7032 0.2200 0.1850 0.1900 -0.0100 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 2511 0.1350 0.1050 0.1250 +0.0200 1.5900 0.1000 Breathtec BioMedical Inc. BTH 2099 0.3100 0.2500 0.2550 -0.0350 1.0400 0.1300 BioMark Diagnostics Inc. BUX 490 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0400 Aura Health Inc. BUZZ 2374 0.1800 0.1500 0.1500 -0.0200 0.6500 0.1500 Block X Capital Corp. BXXX 2376 0.0700 0.0600 0.0700 +0.0100 0.7500 0.0150 Brisio Innovations Inc. BZI 5770 0.3950 0.3500 0.3850 +0.0250 0.4500 0.1550 Cautivo Mining Inc. CAI 2 0.2500 0.0000 0.6300 0.0800 FinCanna Capital Corp. CALI 17868 0.2100 0.1500 0.2100 +0.0150 2.2900 0.1500 CannAmerica Brands Corp. CANA 1300 0.9500 0.8000 0.9100 +0.0200 1.3000 0.8000 Heritage Cannabis Holdings Corp. CANN 44384 0.2500 0.2100 0.2400 -0.0050 0.8400 0.1900 Chimata Gold Corp. CAT 1823 0.0900 0.0700 0.0850 -0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 1497 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 245 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 261 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0100 Green River Gold Corp. CCR 7250 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1922 0.2800 0.2300 0.2300 -0.0500 0.3200 0.2300 CordovaCann Corp. CDVA 75 1.3500 1.2500 1.3000 0.0000 2.0000 1.0000 Cerro Grande Mining Corporation CEG 14 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1305 0.0950 0.0950 0.0950 +0.0150 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 6311 0.5500 0.3950 0.5500 +0.1300 0.5500 0.2500 Cannabis Growth Opportunity Corporation CGOC 1529 1.4400 1.2000 1.4200 +0.0800 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 452 0.2350 0.2000 0.2300 -0.0450 0.6900 0.2000 Chemistree Technology Inc. CHM 7167 0.4300 0.3500 0.4300 +0.0650 1.0000 0.3100 Choom Holdings Inc. CHOO 35289 1.0600 0.8600 0.9200 -0.0800 1.4700 0.2300 Canada House Wellness Group Inc. CHV 44797 0.2000 0.1700 0.1800 +0.0050 0.9000 0.1650 Cascadia Blockchain Group Corp. CK 78 0.4500 0.3000 0.4300 +0.1300 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 8525 0.2100 0.1700 0.1950 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 5037 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 11641 0.6500 0.5100 0.6400 0.0000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 100 0.2500 0.2500 0.2500 0.0000 0.3500 0.1100 International Cobalt Corp CO 2427 0.0750 0.0650 0.0650 -0.0050 0.4500 0.0650 360 Blockchain Inc. CODE 5853 0.0400 0.0350 0.0400 +0.0050 0.3700 0.0350 Captor Capital Corp CPTR 3127 2.3500 1.7500 2.3000 0.0000 17.8000 0.6000 Carl Data Solutions Inc. CRL 7134 0.1150 0.0700 0.0900 -0.0100 0.6100 0.0700 Crop Infrastructure Corp. CROP 164165 0.4200 0.2600 0.3900 +0.0700 1.2000 0.1300 Chemesis International Inc. CSI 7792 1.5300 1.0300 1.5100 +0.2500 2.0400 0.4800 Canamex Gold Corp. CSQ 770 0.0900 0.0800 0.0800 -0.0100 0.1700 0.0600 CellCube Energy Storage Systems Inc. CUBE 253721 0.3400 0.2700 0.2900 +0.0100 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 112895 11.4900 7.1100 10.9500 +3.6500 11.4900 7.1100 Biocure Technology Inc. CURE 855 0.7000 0.6500 0.6500 -0.0500 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 25502 15.5600 10.5600 14.7900 +0.4300 18.5000 9.0500 CMX Gold & Silver Corp. CXC 60 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0400 C21 Investments Inc. CXXI 17181 1.0600 0.8500 0.9200 -0.1300 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 7483 0.1600 0.1150 0.1500 +0.0100 0.8700 0.0850 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 10195 0.0400 0.0300 0.0325 -0.0025 0.3500 0.0250 Debut Diamonds Inc. DDI 25 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 702 0.2800 0.2400 0.2400 -0.0250 0.5800 0.1000 The Delma Group Inc. DLMA 10 1.5000 1.0500 1.5000 -0.7500 7.2500 1.0500 Delrey Metals Corp. DLRY 411 0.5000 0.2800 0.2850 +0.0350 0.5000 0.2050 DNI Metals Inc. DNI 4062 0.0550 0.0450 0.0500 -0.0050 0.1450 0.0450 Dundee Sustainable Technologies Inc. DST 1403 0.0400 0.0350 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 225 0.2000 0.1750 0.2000 +0.0250 0.4500 0.1500 EA Education Group Inc. EA 0 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3805 0.3000 0.1800 0.2900 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 10438 0.5600 0.4600 0.4800 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 37337 0.2500 0.2050 0.2300 -0.0200 1.1900 0.1250 Eviana Health Corporation EHC 1540 0.9500 0.6600 0.8100 -0.0400 1.9000 0.6500 Eurogas International Inc. EI 2950 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 124 0.2050 0.1800 0.1850 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 14018 0.9000 0.4700 0.5400 -0.2600 2.3200 0.2000 Empower Clinics Inc EPW 2473 0.2200 0.1600 0.2050 -0.0050 0.5100 0.1400 ePlay Digital Inc. EPY 9772 0.1500 0.1000 0.1400 +0.0350 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 735 1.0400 0.9000 0.9600 0.0000 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 656 0.3000 0.2600 0.2600 -0.0400 1.1700 0.2000 Explorex Resources Inc. EX 3024 0.3500 0.2500 0.2900 +0.0300 0.6500 0.2300 Far Resources Ltd. FAT 27656 0.1150 0.0700 0.1100 +0.0250 1.1000 0.0700 Fandom Sports Media Corp. FDM 33756 0.0950 0.0850 0.0900 -0.0050 0.3550 0.0750 Future Farm Technologies Inc. FFT 11165 0.3700 0.3200 0.3650 +0.0250 2.0800 0.2100 Fineqia International Inc. FNQ 160 0.0200 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 3276 0.1900 0.1400 0.1500 -0.0400 0.5700 0.1400 Flower One Holdings Inc. FONE 15139 1.8100 1.5800 1.7400 +0.1500 2.0000 1.0700 Global Blockchain Mining Corp. FORK 9424 0.0200 0.0150 0.0200 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 506 0.0650 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 9313 0.6000 0.4400 0.5000 -0.0700 0.7500 0.2750 GreenBank Capital Inc. GBC 379 0.1900 0.1800 0.1800 -0.0200 2.0000 0.1800 Gencan Capital Inc. GCA 1 0.1000 0.0000 0.3500 0.0250 Genius Metals Inc GENI 1743 0.2500 0.1200 0.2400 0.0000 0.2500 0.1200 Generation Mining Limited GENM 167 0.1500 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 5332 0.2100 0.1800 0.1950 -0.0200 3.8400 0.1750 Gravitas Financial Inc. GFI 258 0.0600 0.0400 0.0600 +0.0100 0.1250 0.0100 Generic Gold Corp. GGC 160 0.2350 0.2250 0.2250 -0.0450 0.3200 0.1500 Global Hemp Group Inc. GHG 12656 0.1300 0.1050 0.1100 -0.0150 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 108171 0.2250 0.1750 0.2250 +0.0250 0.6500 0.1650 Go Cobalt Mining Corp. GOCO 3331 0.3400 0.2600 0.3150 -0.0300 0.3750 0.0700 Goldrea Resources Corp. GOR 1571 0.0600 0.0500 0.0600 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 700 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0400 Grand Peak Capital Corp. GPK 162 0.2400 0.1550 0.1550 -0.0850 0.5000 0.1100 Graphite Energy Corp. GRE 75 0.0700 0.0700 0.0700 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 5439 0.1000 0.0750 0.0750 -0.0200 0.4450 0.0750 Green Thumb Industries Inc. GTII 14686 17.6000 13.6100 16.7100 -0.0400 32.5000 8.2100 Grenville Gold Corp. GVG 249 0.7000 0.1150 0.7000 +0.6800 0.7000 0.1150 Harrys Manufacturing Inc. HARY 7655 0.3500 0.2200 0.3500 +0.0700 0.5000 0.2150 High Hampton Holdings Corp. HC 6564 0.4800 0.3950 0.4400 -0.0100 1.4800 0.3200 Heritage Global Inc. HGP 253 0.9600 0.8500 0.9600 +0.1500 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 2021 0.0600 0.0400 0.0400 -0.0100 0.1350 0.0250 Hello Pal International Inc. HP 671 0.0900 0.0750 0.0750 -0.0150 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 122616 0.0750 0.0250 0.0550 +0.0250 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 970331 0.5600 0.3900 0.4900 -0.0600 0.9400 0.0750 HyperBlock Inc. HYPR 18132 0.1200 0.0850 0.0900 -0.0250 0.4350 0.0850 iAnthus Capital Holdings Inc. IAN 18820 7.1700 5.4200 7.1100 +0.7600 9.4900 1.8700 International Battery Metals Ltd. IBAT 9908 0.1900 0.1300 0.1350 -0.0500 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 34191 1.0700 0.7200 0.9300 -0.1000 2.0200 0.3400 ThreeD Capital Inc. IDK 70429 0.0950 0.0700 0.0850 +0.0100 0.8500 0.0650 IntellaEquity Inc. IEQ 7283 0.0900 0.0500 0.0800 +0.0250 0.2300 0.0400 IGEN Networks Corp. IGN 192 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 14644 0.1200 0.1050 0.1100 -0.0100 0.4400 0.0900 Innovative Properties Inc. INR 1048 0.1000 0.0550 0.0650 -0.0050 0.8200 0.0350 Imagination Park Entertainment Inc. IP 3774 0.1300 0.1100 0.1100 -0.0150 1.0800 0.1100 Irving Resources Inc. IRV 3055 1.3500 1.1100 1.3200 +0.0200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 20432 0.2950 0.2400 0.2650 +0.0150 0.9100 0.2100 Isodiol International Inc. ISOL 27228 2.3000 1.5600 2.1000 +0.0100 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 330 0.2200 0.1900 0.1950 -0.0150 0.4000 0.1900 Izotropic Corporation IZO 650 0.3600 0.3250 0.3500 -0.0550 0.5000 0.2600 Lotus Ventures Inc. J 4761 0.2500 0.2000 0.2050 -0.0200 1.0000 0.2000 James Bay Resources Limited JBR 30 0.2400 0.2400 0.2400 -0.0150 0.2850 0.0700 37 Capital Inc. JJJ 4 0.2050 0.0000 0.3500 0.1800 StartMonday Technology Corp. JOB 400 0.0500 0.0400 0.0400 -0.0200 0.5000 0.0400 International Cannabrands Inc. JUJU 37627 0.1750 0.1350 0.1550 -0.0200 0.7700 0.0500 Kal Minerals Corp KAL 50 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Koios Beverage Corp. KBEV 13709 0.4650 0.4100 0.4200 -0.0450 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 1026 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 617 0.7800 0.6500 0.6600 -0.0200 1.5800 0.4600 Khan Resources Inc. KRI 168 0.0650 0.0550 0.0650 +0.0050 0.1800 0.0550 KWG Resources Inc. KWG 13440 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 7233 0.3550 0.2800 0.3350 +0.0450 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 10407 0.4200 0.3600 0.3800 -0.0100 1.5400 0.3600 Liberty Health Sciences Inc. LHS 62806 1.4200 1.0500 1.3900 +0.2000 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 7639 0.1750 0.1500 0.1650 +0.0050 1.0000 0.1050 Liht Cannabis Corp. LIHT 14873 0.3300 0.2700 0.3100 -0.0150 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 33 0.0650 0.0300 0.0650 -0.0050 0.0750 0.0100 Callitas Health Inc. LILY 716 0.1750 0.1500 0.1600 +0.0100 0.3900 0.1000 Global Li-Ion Graphite Corp. LION 446 0.0950 0.0800 0.0900 -0.0100 0.8700 0.0800 Lanebury Growth Capital Ltd. LLL 10 0.2500 0.2500 0.2500 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 2921 0.0600 0.0500 0.0600 +0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 3140 0.1750 0.1500 0.1700 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 1159 0.1200 0.0850 0.1150 -0.0050 0.6200 0.0650 Redfund Capital Corp. LOAN 610 0.5500 0.4750 0.5200 -0.0200 0.7000 0.1550 Lexaria Bioscience Corp. LXX 5462 2.1000 1.2500 1.9200 -0.0100 3.2300 0.6500 MEADOW BAY GOLD CORPORATION J MAY 7806 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 3110 0.0350 0.0300 0.0300 0.0000 0.1900 0.0250 Mag One Products Inc. MDD 3591 0.0900 0.0700 0.0800 -0.0050 0.4500 0.0600 Marret High Yield Strategies Fund A MHY.UN 460 0.0700 0.0500 0.0700 0.0000 0.1700 0.0500 Minera IRL Limited MIRL 350 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0500 Mistango River Resources Inc. MIS 280 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 3772 0.5300 0.4600 0.5000 -0.0100 1.9000 0.4100 Global Health Clinics Ltd. MJRX 17924 0.3750 0.2700 0.2850 -0.0750 0.5600 0.2000 Makena Resources Inc. MKNA 284 0.0450 0.0450 0.0450 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 91177 7.9400 5.5100 7.8600 +1.7700 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 7087 2.6900 1.2200 2.3600 +0.7100 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0500 0.0000 0.1150 0.0500 Metalo Manufacturing Inc. MMI 18 0.4000 0.3000 0.4000 +0.0200 0.5700 0.1500 Matica Enterprises Inc. MMJ 44858 0.1600 0.1350 0.1500 -0.0050 0.8100 0.0850 Miramont Resources Corp. MONT 925 0.1700 0.1500 0.1700 +0.0250 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 165 0.1600 0.1300 0.1700 +0.0300 0.5900 0.1000 MPV Exploration Inc MPV 450 0.0900 0.0850 0.0850 -0.0250 0.3000 0.0800 MPX Bioceutical Corporation MPX 80558 1.0500 0.8400 1.0400 +0.0900 1.2700 0.3850 Micromem Technologies Inc. MRM 2460 0.0450 0.0250 0.0450 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 1336 0.4000 0.3600 0.3700 -0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 3206 0.2300 0.1800 0.1850 -0.0350 0.6000 0.0950 Micron Waste Technologies Inc MWM 6660 0.4900 0.4100 0.4700 -0.0300 0.9200 0.2850 Montego Resources Inc. MY 319 0.1300 0.0700 0.1150 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 12934 0.9200 0.7400 0.7900 -0.0700 5.0000 0.5200 Meryllion Resources Corporation MYR 298 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 North Bud Farms Inc. NBUD 5757 0.3000 0.2400 0.2850 -0.0150 0.8000 0.2400 NetCents Technology Inc. NC 1642 1.1700 1.0000 1.1200 +0.0100 6.7500 0.7200 Netcoins Holdings Inc. NETC 49483 0.1600 0.1300 0.1550 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 270640 0.0900 0.0700 0.0800 -0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 23377 0.5300 0.4150 0.4750 -0.0550 0.8500 0.4150 NHS Industries Ltd. NHS 121 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 1045 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 9074 0.0900 0.0600 0.0650 -0.0400 0.8400 0.0600 Northern Lights Resources Corp. NLR 1052 0.1500 0.1000 0.1400 0.0000 0.1500 0.1000 Plaintree Systems Inc. NPT 343 0.2000 0.1300 0.1950 +0.0550 0.3000 0.1000 MegumaGold Corp NSAU 4050 0.1600 0.1600 0.1600 +0.0300 0.3000 0.1300 NanoSphere Health Sciences Inc. NSHS 3374 0.3600 0.3250 0.3350 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 350 0.0500 0.0450 0.0500 0.0000 0.4500 0.0450 NexTech AR Solutions Corp NTAR 4207 0.3400 0.2500 0.2500 -0.0400 0.3400 0.2500 New Tech Lithium Corp. NTM 7803 0.0400 0.0300 0.0300 -0.0100 0.1700 0.0300 Nuran Wireless Inc. NUR 11241 0.0850 0.0650 0.0800 +0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 140 0.1100 0.1100 0.1100 -0.0100 0.5000 0.1100 CannaRoyalty Corp. OH 42986 9.8000 6.1500 9.3500 +2.3500 9.8000 2.3600 CannaRoyalty Corp. Wts. OH.WT 5354 4.2700 1.6000 3.9000 +2.2000 4.2700 0.5800 Permex Petroleum Corporation OIL 2876 0.2400 0.1900 0.2050 -0.0350 0.6000 0.1900 Organic Potash Corporation OPC 576 0.0350 0.0250 0.0350 -0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 150 0.2000 0.2000 0.2000 -0.0300 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 361 0.6300 0.5200 0.5400 -0.1100 1.0000 0.5200 Ortho Regenerative Technologies Inc. ORTH 290 0.3600 0.3500 0.3500 -0.0100 0.8900 0.3400 One World Lithium Inc. OWLI 2242 0.1500 0.1300 0.1450 +0.0050 0.2000 0.1000 Provenance Gold Corp. PAU 242 0.1750 0.1550 0.1550 -0.0050 0.3850 0.1300 PUDO Inc. PDO 44 1.1000 0.9500 0.9500 -0.2000 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 1650 0.0700 0.0500 0.0700 +0.0300 0.1000 0.0300 Premier Health Group Inc. PHGI 6800 0.8400 0.6800 0.8400 +0.1000 1.1500 0.0500 Canntab Therapeutics Limited PILL 2715 1.4300 1.1100 1.2500 -0.2000 2.1400 0.5000 ParcelPal Technology Inc. PKG 38311 0.3850 0.2850 0.3700 +0.0300 0.5900 0.0600 Peak Positioning Technologies Inc. PKK 6119 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 6697 0.0100 0.0050 0.0050 -0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 30452 2.8500 2.1500 2.6800 +0.1000 3.0600 0.6600 Plus Products Inc PLUS 23000 6.2500 3.5100 5.8800 +1.9300 6.2500 3.5100 Peloton Minerals Corporation PMC 372 0.1200 0.0950 0.1100 +0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 314577 0.1000 0.0600 0.0850 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 11827 0.0800 0.0600 0.0650 -0.0200 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 1372 0.6900 0.6000 0.6700 -0.0200 0.6900 0.6000 Pasinex Resources Limited PSE 5335 0.1400 0.0900 0.1050 +0.0150 0.3150 0.0750 Platinex Inc. PTX 2680 0.0750 0.0600 0.0650 0.0000 0.3000 0.0600 PUF Ventures Inc. PUF 33398 1.0600 0.7100 0.9600 +0.1100 2.0900 0.3800 Pushfor Investments Inc. PUSH 3310 1.3000 1.2000 1.2000 0.0000 1.3000 0.0550 Pivot Pharmaceuticals Inc. PVOT 2915 0.4550 0.4100 0.4500 +0.0300 3.0000 0.2650 Captiva Verde Land Corp. PWR 15975 0.1650 0.0800 0.1500 +0.0700 0.1650 0.0600 Quantum Cobalt Corp QBOT 831 0.1000 0.0800 0.0800 -0.0200 1.9000 0.0800 Quinsam Capital Corporation QCA 24422 0.3350 0.2800 0.2900 -0.0300 1.1900 0.2350 Quadron Cannatech Corporation QCC 5239 0.2500 0.1900 0.2500 +0.0450 0.9700 0.1900 Quizam Media Corporation QQ 7770 0.1150 0.0800 0.1100 +0.0300 0.1600 0.0450 Radial Research Corp RAD 950 0.1300 0.1300 0.1300 0.0000 0.1300 0.1300 Relay Medical Corp. RELA 3544 0.2400 0.2050 0.2300 -0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 3000 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Renforth Resources Inc. RFR 10902 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 110 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 12647 0.1500 0.0950 0.1200 -0.0300 0.3200 0.0950 Rise Gold Corp. RISE 4734 0.0700 0.0600 0.0700 +0.0100 0.2100 0.0450 RIWI Corp. RIW 366 1.2500 1.0200 1.1900 +0.1400 2.5100 1.0000 Rockshield Capital Corp. RKS 9830 0.1400 0.1200 0.1400 +0.0050 0.8400 0.1200 West Red Lake Gold Mines Inc. RLG 1533 0.0600 0.0500 0.0600 +0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 2931 0.1500 0.1250 0.1500 +0.0050 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 66256 0.1850 0.1150 0.1750 +0.0350 0.8200 0.1150 RMMI Corp. RMMI 103 1.6500 1.5000 1.6000 -0.0300 2.9500 1.5000 Rubicon Organics Inc. ROMJ 1368 2.7100 1.8600 2.5500 +0.4600 5.2500 1.8600 Ravenquest BioMed Inc. RQB 13913 0.8500 0.6300 0.6500 -0.1900 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 7297 0.1300 0.0900 0.1200 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 2155 0.0800 0.0700 0.0800 -0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 334 0.4500 0.4500 0.4500 0.0000 0.5000 0.0200 Rockex Mining Corporation RXM 1250 0.0750 0.0600 0.0600 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 15103 0.1050 0.0650 0.1000 +0.0200 0.2500 0.0400 SBD Capital Corp. SBD 195 0.4400 0.3600 0.4400 +0.0500 0.4900 0.0500 Security Devices International Inc. SDZ 1586 0.2250 0.1700 0.2200 -0.0100 0.2300 0.1600 Sensor Technologies Inc. SENS 618 0.1900 0.1500 0.1500 -0.0400 0.3400 0.1500 Shoal Point Energy Ltd. SHP 150 0.0250 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 1747 0.3800 0.3150 0.3400 -0.0400 0.6300 0.3050 Seahawk Ventures Inc. SHV 545 0.3300 0.3300 0.3300 +0.0250 0.6200 0.2500 Sitka Gold Corp. SIG 630 0.1300 0.0950 0.1000 +0.0050 0.3000 0.0550 Hydro66 Holdings Corp. SIX 10 0.6000 0.6000 0.6000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 13999 0.0750 0.0650 0.0650 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 5521 5.1000 4.3100 5.0300 +0.2100 17.9300 4.3100 SOL Global Investments Corp. SOL 7363 3.3900 2.6100 3.1200 -0.0500 5.0000 2.1600 Sona Nanotech Inc. SONA 1414 0.2700 0.2000 0.2600 +0.0500 0.3000 0.1700 Spey Resources Corp. SPEY 2790 0.1000 0.0850 0.0850 0.0000 0.1550 0.0850 Spearmint Resources Inc. SPMT 47385 0.0500 0.0400 0.0450 -0.0050 0.0500 0.0250 SponsorsOne Inc. SPO 2220 0.1700 0.1600 0.1700 +0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 6244 0.7000 0.5500 0.6800 +0.0700 1.1800 0.5500 Squire Mining Ltd. SQR 6348 0.5500 0.4300 0.5400 +0.1200 0.8200 0.1200 Shamrock Enterprises Inc. SRS 5823 0.0350 0.0250 0.0250 -0.0100 0.0800 0.0250 Stem Holdings Inc. STEM 40 3.0000 2.7000 3.0000 +0.3500 4.4800 2.2000 Wildflower Brands Inc. SUN 3314 0.8800 0.6600 0.8400 +0.0800 2.9400 0.3700 Navis Resources Corp. SUV 30 0.3600 0.3450 0.3600 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 79131 0.1200 0.0350 0.0900 +0.0450 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 2575 0.0900 0.0800 0.0800 0.0000 0.2400 0.0700 66 Resources Inc. SXX 1800 0.1700 0.1000 0.1200 -0.0500 0.2700 0.1000 Taku Gold Corp. TAK 3120 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0350 Target Capital Inc. TCI 560 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 1209 0.1250 0.0600 0.1250 +0.0550 0.1850 0.0600 TerrAscend Corp. TER 4313 9.9500 7.5700 9.3400 +0.2400 13.5000 0.8200 Taiga Gold Corp TGC 852 0.1100 0.0850 0.0850 -0.0050 0.2100 0.0800 1933 Industries Inc. TGIF 44031 0.4450 0.3550 0.4400 +0.0250 1.4800 0.1950 1933 Industries Inc.10% 14SEP21 TGIF.DB 80 100.0000 100.0000 100.0000 -1.0100 125.0000 100.0000 1933 Industries Inc. Wts. TGIF.WT 10858 0.1900 0.1450 0.1850 +0.0150 0.2700 0.1400 THC Biomed Intl Ltd THC 13177 0.6700 0.5300 0.5700 -0.0600 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 11 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 1805 0.0400 0.0300 0.0400 0.0000 0.1950 0.0300 The Tinley Beverage Company Inc. TNY 12363 0.6800 0.6100 0.6200 -0.0400 1.9900 0.3700 Tower One Wireless Corp. TO 4681 0.1300 0.1000 0.1200 +0.0200 0.3750 0.1000 Tree of Knowledge International Corp. TOKI 1219 0.4450 0.3300 0.3600 -0.0850 1.5300 0.3050 Trackloop Analytics Corp. TOOL 921 0.1100 0.0900 0.0900 -0.0350 0.6000 0.0600 Enertopia Corp. TOP 3484 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 239 0.0950 0.0800 0.0800 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 14039 14.3000 10.2000 14.0000 +0.9000 23.8500 9.5100 Tantalex Resources Corporation TTX 2188 0.0750 0.0650 0.0700 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 3543 0.2450 0.1950 0.2000 -0.0850 0.2850 0.1200 Global UAV Technologies Ltd. UAV 53955 0.0400 0.0300 0.0350 -0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 10135 1.3500 1.2400 1.3500 +0.1100 1.4900 0.4000 Ubique Minerals Limited UBQ 40 0.2000 0.2000 0.2000 0.0000 0.2500 0.1100 UpSnap Inc. UP 970 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 4036 0.2300 0.1450 0.2200 -0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 2595 0.1200 0.0900 0.1050 -0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 100 0.2500 0.2500 0.2500 +0.0200 0.4100 0.1800 Velocity Data Inc. VCT 15 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0300 Top Strike Resources Corp. VENI 792 0.1550 0.1000 0.1000 -0.0300 0.5500 0.1000 Vogogo Inc. VGO 4605 0.1100 0.0950 0.0950 -0.0100 0.9400 0.0900 Valens Groworks Corp. VGW 8220 1.5400 1.3400 1.3900 -0.1300 3.5500 0.9000 Valens Groworks Corp. VGW.WT 831 0.2700 0.1550 0.2100 -0.0500 0.4500 0.1500 Phivida Holdings Inc. VIDA 6382 0.7300 0.5900 0.6600 -0.0700 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 555 0.2350 0.1900 0.2300 0.0000 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 9076 0.1400 0.1000 0.1250 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 28019 0.1400 0.1000 0.1100 -0.0350 1.0900 0.1000 Versus Systems Inc. VS 1941 0.2350 0.2000 0.2200 -0.0050 0.4750 0.1950 Victory Square Technologies Inc. VST 2405 0.7500 0.6300 0.6500 -0.0900 4.1700 0.6000 Maricann Group Inc WAYL 43249 1.6300 1.3000 1.4600 -0.0400 4.4800 1.3000 Maricann Group Inc WT WAYL.WT 7540 0.4700 0.2250 0.4700 +0.1600 0.4700 0.2250 Winston Gold Corp. WGC 25 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 59914 0.7000 0.5700 0.5900 -0.0900 0.9100 0.0950 Winston Resources Inc. WRW 0 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 2173 2.9500 2.2100 2.8000 +0.3400 3.3200 0.5400 eXeBlock Technology Corporation XBLK 474 0.0900 0.0700 0.0800 -0.0100 1.7900 0.0600 MGX Minerals Inc. XMG 10208 0.6600 0.5700 0.6300 +0.0300 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 955 0.0900 0.0500 0.0500 -0.0400 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 505 0.1400 0.0700 0.0700 -0.0400 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 4306 0.1000 0.0900 0.1000 0.0000 0.1000 0.0900 Canadian Overseas Petroleum Limited XOP 13015 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 5619 0.4300 0.3700 0.4300 +0.0500 0.6800 0.1950 XORTX Therapeutics Inc. XRX 625 0.2050 0.1800 0.2050 0.0000 0.5000 0.1800 Weekend Unlimited Inc. YOLO 55214 0.2100 0.1650 0.1900 0.0000 0.3250 0.1650 Zanzibar Gold Inc. ZBR 8550 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Kootenay Zinc Corp. ZNK 558 0.1000 0.0750 0.0800 -0.0050 0.9000 0.0650 Zara Resources Inc. ZRI 40 0.0700 0.0700 0.0700 -0.0200 0.2400 0.0700 BIOSENTA Inc. ZRO 20 0.0650 0.0650 0.0650 +0.0150 0.7500 0.0100 ZTEST Electronics Inc. ZTE 207 0.3050 0.2400 0.3050 +0.0200 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.050 0.055 0.3450 0.0400 APPx Group Holdings Inc APPX 0.420 0.420 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.600 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Berkley Renewables Inc. BKS 0.030 0.060 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.400 0.2000 0.0200 CIM International Group Inc. CIM 0.210 0.345 0.3500 0.1500 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.045 0.0900 0.0250 Crest Resources Inc. CRES 0.120 0.200 0.1500 0.1500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 Cyntar Ventures Inc CYN 0.090 0.130 0.1500 0.1500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.210 0.3600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.155 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.170 0.400 0.8000 0.1000 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.190 0.195 3.5300 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.1150 0.0200 Inspiration Mining Corporation ISM 0.030 0.035 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.180 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 KWG Resources Inc. MVS KWG.A 3.940 4.410 6.9500 3.9400 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.045 0.580 0.2100 0.0500 LottoGopher Holdings Inc. LOTO 0.035 0.035 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.090 0.090 0.3700 0.0700 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.060 0.250 0.7500 0.2000 Patriot Gold Corp. PGOL 0.020 0.1100 0.0900 Pivit Exploration Inc. PIVT 0.115 0.150 0.1900 0.0750 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.100 9.770 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0300 Silver Phoenix Resources Inc. SP 0.050 0.150 0.2200 0.0500 Squatex Energy and Ressources Inc. SQX 0.080 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.150 1.500 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.035 0.0600 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 0.900 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.080 0.080 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zenith Exploration Inc. ZX 0.035 Trades: 187,717 Total Volume: 531,125,595 Total Value: $488,697,474 Avg Volume per Day: 106,225,119 Avg Value per Day: $97,739,495 Avg Trades per Day*: 85.75 Avg Price per Share: $0.9201 Avg Value per Trade: $2,603 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.