CNSX Trading Weekly Market Summary November 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 15195 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 7910 0.1600 0.1450 0.1450 0.0000 1.3900 0.1000 Advantex Marketing International Inc. ADX 56303 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 1055 0.5900 0.3000 0.5000 -0.1000 0.8300 0.3000 Affinor Growers Inc. AFI 9419 0.0750 0.0600 0.0650 0.0000 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 561 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0450 Alternate Health Corp. AHG 5596 0.6700 0.4600 0.6400 +0.1500 2.7500 0.4250 Advantagewon Oil Corp. AOC 3082 0.0450 0.0350 0.0350 0.0000 0.1850 0.0250 Appia Energy Corp. API 7800 0.2650 0.1550 0.2500 +0.0250 0.3200 0.1100 Global Cannabis Applications Corp. APP 12067 0.2250 0.1700 0.1950 +0.0250 0.9900 0.1200 APPx Group Holdings Inc APPX 63074 0.2500 0.0800 0.1400 +0.0200 0.2500 0.0800 AREV Brands International Ltd. AREV 7713 0.4200 0.3150 0.3900 +0.0850 0.6500 0.2500 Argo Gold Inc. ARQ 1220 0.2000 0.1700 0.1850 +0.0150 0.2100 0.0700 Asante Gold Corporation ASE 1470 0.0450 0.0350 0.0450 0.0000 0.0800 0.0250 Ascent Industries Corp. ASNT 46085 0.5900 0.4500 0.4500 -0.0400 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 2 0.4050 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 24674 0.1400 0.1200 0.1250 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 480 0.2200 0.2100 0.2200 +0.0100 0.4300 0.1400 Australis Capital Inc. AUSA 25855 1.7700 1.5700 1.6800 +0.0500 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 2784 1.5000 1.3300 1.4200 +0.0600 11.4900 1.1600 Avarone Metals Inc. AVM 150 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 30 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 1350 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 27020 1.1100 0.7500 0.8300 +0.0800 2.0900 0.3300 Benchmark Botanics Inc. BBT 771 0.4800 0.4300 0.4500 -0.0300 2.1400 0.4300 Bradstone Capital Corp. BCA 0 0.1200 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 6054 0.0600 0.0450 0.0500 -0.0100 0.5000 0.0450 Blockchain Holdings Ltd. BCX 4 0.6000 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 35007 0.0900 0.0700 0.0800 +0.0100 0.6300 0.0600 Beleave Inc. BE 330266 0.4100 0.1371 0.2050 +0.0636 0.4986 0.1086 Peekaboo Beans Inc BEAN 491 0.1500 0.1300 0.1350 -0.0150 0.2600 0.1300 BIG Blockchain Intelligence Group Inc. BIGG 11628 0.1350 0.0950 0.1050 +0.0050 2.7700 0.0750 Biome Grow Inc. BIO 11371 1.3000 0.9100 0.9900 -0.0600 2.1000 0.8300 Berkley Renewables Inc. BKS 1900 0.1000 0.0600 0.1000 +0.0700 0.1100 0.0150 Belgravia Capital International Inc. BLGV 56237 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 3176 0.4000 0.3400 0.3750 0.0000 0.7600 0.2700 BLOK Technologies Inc. BLK 7015 0.0500 0.0400 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 4618 1.8000 1.6600 1.7200 0.0000 3.6800 0.7900 Global Blockchain Technologies Corp. BLOC.U 29913 0.0950 0.0700 0.0800 -0.0100 0.7099 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 2 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 6986 0.0450 0.0350 0.0350 -0.0150 0.7500 0.0267 BLVD Centers Corporation BLVD 5365 0.0600 0.0500 0.0550 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 130 0.1000 0.1000 0.1000 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 17457 0.2450 0.1650 0.1800 -0.0100 0.4500 0.1600 Pacific Rim Cobalt Corp. BOLT 2974 0.1300 0.1000 0.1000 -0.0250 1.5900 0.1000 Breathtec BioMedical Inc. BTH 2782 0.2800 0.2500 0.2700 +0.0150 1.0400 0.1500 BioMark Diagnostics Inc. BUX 160 0.0650 0.0600 0.0600 0.0000 0.1150 0.0400 Aura Health Inc. BUZZ 3482 0.1700 0.1500 0.1650 +0.0150 0.6500 0.1500 Bexar Ventures Inc. BXV 1 0.2000 0.0000 0.2000 0.0200 Block X Capital Corp. BXXX 3970 0.0700 0.0650 0.0700 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 5529 0.4200 0.3600 0.4100 +0.0250 0.4500 0.1550 Cautivo Mining Inc. CAI 19 0.1550 0.1550 0.1550 -0.0950 0.6300 0.0800 FinCanna Capital Corp. CALI 5329 0.2400 0.1900 0.2000 -0.0100 2.2900 0.1500 CannAmerica Brands Corp. CANA 1588 0.9300 0.7000 0.8300 -0.0800 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 54918 0.2500 0.2150 0.2200 -0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 155 0.0950 0.0850 0.0950 +0.0100 0.1500 0.0600 Copperbank Resources Corp. CBK 930 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1510 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 0 0.0300 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 1400 0.0550 0.0500 0.0550 +0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 4230 0.2950 0.2200 0.2950 +0.0650 0.3200 0.2200 CordovaCann Corp. CDVA 9 1.3900 1.3500 1.3900 +0.0900 2.0000 1.0000 Cerro Grande Mining Corporation CEG 51 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1764 0.1200 0.0800 0.1000 +0.0050 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 14563 0.6300 0.5200 0.6000 +0.0500 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2521 1.6000 1.4200 1.5900 +0.1700 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1137 0.2800 0.2000 0.2100 -0.0200 0.6900 0.2000 Chemistree Technology Inc. CHM 2969 0.4200 0.3400 0.4000 -0.0300 1.0000 0.3100 Choom Holdings Inc. CHOO 135646 1.1500 0.8100 0.8200 -0.1000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 58870 0.2200 0.1800 0.1950 +0.0150 0.9000 0.1650 Cascadia Blockchain Group Corp. CK 45 0.4400 0.4000 0.4000 -0.0300 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 5116 0.2100 0.1750 0.1900 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 3949 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 27608 0.8500 0.6600 0.8400 +0.2000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 200 0.3000 0.2500 0.3000 +0.0500 0.3500 0.1100 International Cobalt Corp CO 636 0.0750 0.0650 0.0650 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 19654 0.0450 0.0350 0.0400 0.0000 0.3450 0.0350 Captor Capital Corp CPTR 3836 2.5600 2.1200 2.3000 0.0000 17.8000 0.6000 Crest Resources Inc. CRES 200 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Carl Data Solutions Inc. CRL 5541 0.1100 0.0800 0.1100 +0.0200 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 930 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 94925 0.4100 0.3600 0.3700 -0.0200 1.2000 0.1300 Chemesis International Inc. CSI 9138 1.9500 1.6300 1.7200 +0.2100 2.0400 0.4800 Canamex Gold Corp. CSQ 1163 0.0950 0.0550 0.0550 -0.0250 0.1700 0.0550 Curaleaf Holdings, Inc. CURA 51410 11.3000 8.0800 8.4000 -2.5500 11.4900 7.1100 Biocure Technology Inc. CURE 484 0.6500 0.5600 0.6000 -0.0500 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 26169 18.7000 14.8300 14.9100 +0.1200 18.7000 9.0500 C21 Investments Inc. CXXI 16693 1.1800 0.9100 1.0500 +0.1300 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 1913 0.1500 0.1300 0.1400 -0.0100 0.8700 0.0850 Data Deposit Box Inc. DDB 36396 0.0450 0.0300 0.0350 +0.0025 0.3500 0.0250 Debut Diamonds Inc. DDI 11 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 480 0.2300 0.2100 0.2300 -0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 24 2.1000 2.0000 2.0000 +0.5000 7.2500 1.0500 Delrey Metals Corp. DLRY 477 0.3450 0.3000 0.3450 +0.0600 0.5000 0.2050 DNI Metals Inc. DNI 4187 0.0550 0.0500 0.0500 0.0000 0.1450 0.0450 Dundee Sustainable Technologies Inc. DST 2425 0.0400 0.0350 0.0350 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 460 0.1950 0.1700 0.1900 -0.0100 0.4500 0.1500 EA Education Group Inc. EA 805 0.0400 0.0150 0.0400 +0.0200 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3896 0.2900 0.2550 0.2700 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6174 0.5800 0.4600 0.5000 +0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 46237 0.2750 0.2200 0.2400 +0.0100 1.1900 0.1850 Eviana Health Corporation EHC 65 0.9000 0.7200 0.7200 -0.0900 1.9000 0.6500 ECO ORO MINERALS CORP. J EOM 299 0.1900 0.1850 0.1850 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 8600 0.6100 0.4400 0.5500 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 2239 0.2100 0.1750 0.1850 -0.0200 0.5100 0.1400 ePlay Digital Inc. EPY 31435 0.1950 0.1300 0.1800 +0.0400 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 1169 0.9900 0.8400 0.8400 -0.1200 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 680 0.3500 0.2700 0.3500 +0.0900 1.1700 0.2100 Explorex Resources Inc. EX 1925 0.3100 0.2800 0.2900 0.0000 0.6500 0.2300 Far Resources Ltd. FAT 23564 0.1100 0.0850 0.0950 -0.0150 1.1000 0.0700 Fandom Sports Media Corp. FDM 40246 0.1050 0.0850 0.0950 +0.0050 0.3550 0.0750 Future Farm Technologies Inc. FFT 7959 0.4000 0.3300 0.3650 0.0000 2.0800 0.2100 Four Nines Gold Inc. FNAU 260 0.2000 0.1700 0.2000 +0.0500 0.8000 0.1000 Fineqia International Inc. FNQ 1796 0.0200 0.0100 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 3307 0.2000 0.1400 0.1550 +0.0050 0.5700 0.1400 Flower One Holdings Inc. FONE 9211 1.8300 1.7100 1.7700 +0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 69745 0.0250 0.0150 0.0200 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 155 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 2969 0.5200 0.4600 0.4800 -0.0200 0.7500 0.2750 GreenBank Capital Inc. GBC 197 0.1700 0.1500 0.1700 -0.0100 2.0000 0.1500 Graph Blockchain Inc GBLC 22432 0.2000 0.1050 0.1050 +0.1050 0.2000 0.1050 Genius Metals Inc GENI 1692 0.2350 0.2000 0.2100 -0.0300 0.2500 0.1200 Generation Mining Limited GENM 126 0.1600 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 9411 0.2400 0.1900 0.2100 +0.0150 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 30 0.1950 0.1950 0.1950 -0.0050 3.5300 0.1100 Gravitas Financial Inc. GFI 1992 0.0550 0.0400 0.0450 -0.0150 0.1250 0.0100 Global Hemp Group Inc. GHG 9475 0.1250 0.1100 0.1150 +0.0050 0.3900 0.0350 Golden Leaf Holdings Ltd. GLH 152056 0.2550 0.1950 0.2050 -0.0200 0.6500 0.1700 Go Cobalt Mining Corp. GOCO 9184 0.3650 0.3100 0.3200 +0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 1830 0.0500 0.0450 0.0500 -0.0100 0.3800 0.0400 Gunpowder Capital Corp. GPC 15 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 269 0.0800 0.0650 0.0700 0.0000 1.7600 0.0650 Green 2 Blue Energy Corp. GTBE 1169 0.0850 0.0750 0.0750 0.0000 0.4450 0.0750 Glenbriar Technologies Inc. GTI.X 1635 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0150 Green Thumb Industries Inc. GTII 13656 21.5800 16.7000 16.9500 +0.2400 32.5000 8.2100 Grenville Gold Corp. GVG 10 0.4500 0.4500 0.4500 -0.2500 0.7000 0.1150 Harrys Manufacturing Inc. HARY 7164 0.3550 0.2950 0.3050 -0.0450 0.5000 0.2150 High Hampton Holdings Corp. HC 8443 0.5000 0.4200 0.5000 +0.0600 1.4800 0.3200 Heritage Global Inc. HGP 1909 0.9400 0.5000 0.5500 -0.4100 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 942 0.0550 0.0400 0.0500 +0.0100 0.1350 0.0250 Hello Pal International Inc. HP 1726 0.1000 0.0900 0.1000 +0.0250 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 15282 0.0650 0.0500 0.0550 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 491373 0.5200 0.4450 0.4550 -0.0350 0.9400 0.0750 HyperBlock Inc. HYPR 22888 0.0900 0.0700 0.0700 -0.0200 0.4350 0.0700 iAnthus Capital Holdings Inc. IAN 23963 7.9200 6.8500 7.1000 -0.0100 9.4900 1.9000 International Battery Metals Ltd. IBAT 23243 0.2100 0.1400 0.1950 +0.0600 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 24176 0.9500 0.7800 0.8000 -0.1300 2.0200 0.3400 ThreeD Capital Inc. IDK 83081 0.0950 0.0700 0.0750 -0.0100 0.8500 0.0650 IntellaEquity Inc. IEQ 5937 0.1400 0.0700 0.1300 +0.0500 0.2300 0.0400 IGEN Networks Corp. IGN 493 0.0900 0.0550 0.0850 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 14053 0.1300 0.1100 0.1100 0.0000 0.4400 0.0900 Innovative Properties Inc. INR 2842 0.2000 0.1000 0.1500 +0.0850 0.8200 0.0350 Imagination Park Entertainment Inc. IP 8233 0.1350 0.1200 0.1200 +0.0100 1.0800 0.1100 Irving Resources Inc. IRV 1952 1.3900 1.2000 1.2200 -0.1000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 20190 0.2750 0.2350 0.2500 -0.0150 0.9100 0.2100 Isodiol International Inc. ISOL 52773 3.4200 2.2000 2.4900 +0.3900 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 1990 0.1900 0.1500 0.1600 -0.0350 0.4000 0.1500 Izotropic Corporation IZO 100 0.4000 0.4000 0.4000 +0.0500 0.5000 0.2600 Lotus Ventures Inc. J 9010 0.2200 0.1650 0.1650 -0.0400 1.0000 0.1650 James Bay Resources Limited JBR 108 0.2350 0.1800 0.1850 -0.0550 0.2850 0.0700 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 StartMonday Technology Corp. JOB 150 0.0400 0.0400 0.0400 0.0000 0.5000 0.0400 International Cannabrands Inc. JUJU 29291 0.1700 0.1450 0.1600 +0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 23181 0.5800 0.4300 0.4950 +0.0750 1.0500 0.1700 Kontrol Energy Corp. KNR 1397 0.7400 0.6500 0.7000 +0.0400 1.5800 0.4600 Khan Resources Inc. KRI 1904 0.0650 0.0500 0.0650 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 12705 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 15 3.9400 2.7000 2.7000 -1.2400 6.9500 2.7000 La Imperial Resources Inc. LAI 25 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0600 Declan Cobalt Inc. LAN 3577 0.3550 0.3000 0.3550 +0.0200 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 20890 0.5300 0.3700 0.4300 +0.0500 1.5400 0.3600 Liberty Health Sciences Inc. LHS 80821 1.5900 1.3500 1.3800 -0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4036 0.1800 0.1600 0.1750 +0.0100 1.0000 0.1400 Liht Cannabis Corp. LIHT 17325 0.3400 0.2950 0.3150 +0.0050 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 1516 0.0750 0.0300 0.0750 +0.0100 0.0750 0.0100 Callitas Health Inc. LILY 1511 0.1400 0.1250 0.1400 -0.0200 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 1862 0.1000 0.0850 0.0850 -0.0050 0.8100 0.0800 LeanLife Health Inc. LLP 3294 0.0600 0.0500 0.0500 -0.0100 0.4500 0.0400 Litelink Technologies Inc. LLT 4386 0.3000 0.1700 0.3000 +0.1300 0.3300 0.1150 Lexington Biosciences Inc. LNB 2440 0.1200 0.0950 0.1100 -0.0050 0.6200 0.0650 Redfund Capital Corp. LOAN 5483 0.5400 0.4700 0.5200 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 4495 2.2200 1.7500 1.8500 -0.0700 3.2300 0.7800 MEADOW BAY GOLD CORPORATION J MAY 6050 0.0450 0.0300 0.0450 +0.0100 0.2600 0.0300 McLaren Resources Inc. MCL 780 0.0400 0.0300 0.0300 0.0000 0.1900 0.0250 Mag One Products Inc. MDD 498 0.0700 0.0550 0.0550 -0.0250 0.4500 0.0550 Marret High Yield Strategies Fund A MHY.UN 221 0.0650 0.0600 0.0650 -0.0050 0.1700 0.0500 Minera IRL Limited MIRL 2330 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0500 Mistango River Resources Inc. MIS 200 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 9796 0.5500 0.4700 0.5100 +0.0100 1.9000 0.4100 Global Health Clinics Ltd. MJRX 3802 0.3400 0.2700 0.2900 +0.0050 0.5600 0.2000 Makena Resources Inc. MKNA 85 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 128797 8.2900 6.4300 6.6000 -1.2600 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 8868 2.5400 1.7000 1.7500 -0.6100 3.5200 1.0500 Marret Multi-Strategy Income Fund A MMF.UN 17 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Matica Enterprises Inc. MMJ 51340 0.1500 0.1300 0.1300 -0.0200 0.8100 0.0900 Miramont Resources Corp. MONT 586 0.1700 0.1500 0.1500 -0.0200 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 153 0.1550 0.1300 0.1450 -0.0250 0.5900 0.1000 MPV Exploration Inc MPV 300 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0800 MPX Bioceutical Corporation MPX 84163 1.1600 1.0000 1.0200 -0.0200 1.2700 0.3850 Micromem Technologies Inc. MRM 6598 0.0700 0.0350 0.0400 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 1446 0.3700 0.3300 0.3350 -0.0350 1.0000 0.2550 Maxtech Ventures Inc. MVT 2490 0.2050 0.1500 0.1550 -0.0300 0.6000 0.0950 Micron Waste Technologies Inc MWM 8850 0.5600 0.4550 0.4650 -0.0050 0.9200 0.3150 Montego Resources Inc. MY 360 0.1250 0.1150 0.1250 +0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 17119 0.8800 0.7600 0.8700 +0.0800 5.0000 0.7000 Meryllion Resources Corporation MYR 200 0.0250 0.0250 0.0250 +0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 9868 0.3100 0.2000 0.2750 -0.0100 0.8000 0.2000 NetCents Technology Inc. NC 3117 1.3000 1.0700 1.2000 +0.0800 6.7500 0.7200 Netcoins Holdings Inc. NETC 201945 0.2150 0.1550 0.1850 +0.0300 0.6500 0.0700 New Age Farm Inc. NF 391207 0.0900 0.0650 0.0900 +0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 58909 0.6700 0.4750 0.5800 +0.1050 0.8500 0.4150 NHS Industries Ltd. NHS 617 0.0700 0.0550 0.0550 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 1006 0.0300 0.0250 0.0250 -0.0100 0.0700 0.0250 Cryptanite Blockchain Technologies Corp. NITE 2305 0.0650 0.0550 0.0550 -0.0100 0.8400 0.0550 Northern Lights Resources Corp. NLR 2624 0.1350 0.0900 0.0900 -0.0500 0.1500 0.0900 Plaintree Systems Inc. NPT 41 0.1850 0.1450 0.1850 -0.0100 0.3000 0.1000 MegumaGold Corp NSAU 60 0.1600 0.1200 0.1600 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 4729 0.3900 0.3300 0.3850 +0.0500 1.1600 0.3000 Northern Sphere Mining Corp. NSM 5570 0.0550 0.0450 0.0450 -0.0050 0.4500 0.0450 NexTech AR Solutions Corp NTAR 2824 0.2850 0.2400 0.2850 +0.0350 0.3400 0.2400 New Tech Lithium Corp. NTM 5810 0.0400 0.0250 0.0350 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 84146 0.1050 0.0700 0.0800 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 42829 11.0000 8.8400 9.0600 -0.2900 11.0000 2.3600 CannaRoyalty Corp. Wts. OH.WT 3226 5.3600 3.3100 3.5700 -0.3300 5.3600 0.5800 Permex Petroleum Corporation OIL 2991 0.2800 0.1900 0.2450 +0.0400 0.6000 0.1900 Organic Potash Corporation OPC 763 0.0350 0.0250 0.0350 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 40 0.2150 0.2150 0.2150 +0.0150 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 562 0.5500 0.4000 0.4550 -0.0850 1.0000 0.4000 Ortho Regenerative Technologies Inc. ORTH 71 0.3500 0.3500 0.3500 0.0000 0.8900 0.3400 One World Lithium Inc. OWLI 5083 0.1600 0.1450 0.1500 +0.0050 0.2000 0.1000 Provenance Gold Corp. PAU 50 0.1800 0.1250 0.1250 -0.0300 0.3850 0.1250 Petrocapita Income Trust PCE.UN 23 0.2000 0.2000 0.2000 -0.0500 0.7500 0.2000 PUDO Inc. PDO 15 0.9500 0.0000 3.0500 0.7500 Preferred Dental Technologies Inc. PDTI 522 0.0700 0.0450 0.0450 -0.0250 0.1000 0.0300 Premier Health Group Inc. PHGI 5374 0.8600 0.7500 0.7900 -0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 3273 1.3900 1.2000 1.3500 +0.1000 2.1400 0.5000 Pivit Exploration Inc. PIVT 175 0.1400 0.1150 0.1400 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 15882 0.3800 0.3300 0.3350 -0.0350 0.5900 0.0900 Peak Positioning Technologies Inc. PKK 5188 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 33776 0.0100 0.0050 0.0100 +0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 66709 3.5000 2.7800 2.9600 +0.2800 3.5000 0.6600 Plus Products Inc PLUS 13793 7.2500 5.5100 7.0800 +1.2000 7.2500 3.5100 Peloton Minerals Corporation PMC 35 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 97274 0.0950 0.0800 0.0850 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 10151 0.0650 0.0500 0.0600 -0.0050 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 5112 0.6800 0.6000 0.6200 -0.0500 0.6900 0.6000 Pasinex Resources Limited PSE 520 0.1100 0.1000 0.1100 +0.0050 0.3150 0.0750 Platinex Inc. PTX 1714 0.0750 0.0600 0.0700 +0.0050 0.3000 0.0600 PUF Ventures Inc. PUF 25227 1.1400 0.9400 1.0200 +0.0600 2.0900 0.3900 Pushfor Investments Inc. PUSH 1312 1.2100 1.2000 1.2000 0.0000 1.3000 0.4000 Pivot Pharmaceuticals Inc. PVOT 1416 0.4650 0.4150 0.4150 -0.0350 3.0000 0.2650 Captiva Verde Land Corp. PWR 20843 0.2200 0.1150 0.1300 -0.0200 0.2200 0.0600 Quantum Cobalt Corp QBOT 2321 0.1000 0.0850 0.0850 +0.0050 1.8500 0.0800 Quinsam Capital Corporation QCA 29871 0.3600 0.2950 0.3300 +0.0400 1.1900 0.2350 Quadron Cannatech Corporation QCC 5576 0.2550 0.2300 0.2500 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 4203 0.1450 0.1000 0.1450 +0.0350 0.1600 0.0450 Radial Research Corp RAD 850 0.1400 0.1300 0.1400 +0.0100 0.1400 0.1300 Relay Medical Corp. RELA 5153 0.2450 0.2050 0.2200 -0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 268 0.0350 0.0250 0.0250 -0.0100 0.0650 0.0250 Renforth Resources Inc. RFR 12155 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 3231 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2588 0.2750 0.1550 0.2750 +0.1550 0.3200 0.0950 Rise Gold Corp. RISE 16027 0.0900 0.0650 0.0750 +0.0050 0.2100 0.0450 RIWI Corp. RIW 596 1.2500 1.1900 1.2500 +0.0600 2.5000 1.0000 Rockshield Capital Corp. RKS 2054 0.1350 0.1250 0.1300 -0.0100 0.8400 0.1200 West Red Lake Gold Mines Inc. RLG 329 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 4075 0.1600 0.1250 0.1300 -0.0200 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 31807 0.1850 0.1600 0.1600 -0.0150 0.8200 0.1150 RMMI Corp. RMMI 196 1.5800 1.4500 1.4800 -0.1200 2.9500 1.4500 Rubicon Organics Inc. ROMJ 1389 2.6900 2.5000 2.5900 +0.0400 5.2500 1.8600 Ravenquest BioMed Inc. RQB 23685 0.8300 0.6500 0.7800 +0.1300 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2156 0.1550 0.1100 0.1400 +0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 2550 0.0900 0.0750 0.0750 -0.0050 0.1450 0.0500 River Wild Exploration Inc. RWI 360 0.7000 0.4900 0.7000 +0.2500 0.7000 0.0200 Razore Rock Resources Inc. RZR 1 0.0600 0.0000 0.6250 0.0600 Subscribe Technologies Inc. SAAS 14500 0.1000 0.0900 0.1000 0.0000 0.2500 0.0450 SBD Capital Corp. SBD 545 0.5000 0.3800 0.4700 +0.0300 0.5000 0.0500 Security Devices International Inc. SDZ 78 0.2200 0.1800 0.2200 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 823 0.1500 0.1250 0.1400 -0.0100 0.3400 0.1250 Shoal Point Energy Ltd. SHP 165 0.0300 0.0250 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 1709 0.3500 0.3000 0.3200 -0.0200 0.6300 0.3000 Seahawk Ventures Inc. SHV 360 0.3500 0.3400 0.3500 +0.0200 0.6200 0.2500 Sitka Gold Corp. SIG 160 0.1000 0.1000 0.1000 0.0000 0.3000 0.0550 Hydro66 Holdings Corp. SIX 50 0.6200 0.6100 0.6100 +0.0100 0.9500 0.6000 Slave Lake Zinc Corp SLZ 2712 0.1000 0.0600 0.1000 +0.0400 0.1000 0.0600 Star Navigation Systems Group Ltd. SNA 18580 0.0700 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 8053 5.6600 4.8600 5.0500 +0.0200 17.9300 4.3100 SOL Global Investments Corp. SOL 5528 3.2400 2.8600 3.0000 -0.1200 5.0000 2.1600 Sona Nanotech Inc. SONA 1196 0.2700 0.1700 0.2300 -0.0300 0.3000 0.1700 Silver Phoenix Resources Inc. SP 2 0.0500 0.0000 0.2200 0.0500 Spearmint Resources Inc. SPMT 135482 0.0525 0.0400 0.0450 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 2323 0.1700 0.1400 0.1600 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 38095 0.6900 0.4400 0.4800 -0.2000 1.1800 0.4400 Squire Mining Ltd. SQR 7181 0.5900 0.4950 0.5000 -0.0400 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 35 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 190 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0250 Stem Holdings Inc. STEM 91 3.0900 2.9500 3.0000 0.0000 4.4800 2.2000 Wildflower Brands Inc. SUN 3210 0.8800 0.7500 0.7800 -0.0600 2.9400 0.4000 Navis Resources Corp. SUV 5 0.2600 0.2600 0.2600 -0.1000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 37391 0.0950 0.0600 0.0700 -0.0200 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 2407 0.0900 0.0600 0.0650 -0.0150 0.2400 0.0600 66 Resources Inc. SXX 100 0.1300 0.1300 0.1300 +0.0100 0.2700 0.1000 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Target Capital Inc. TCI 1160 0.0750 0.0700 0.0700 +0.0050 0.1400 0.0550 Terra Nova Resources Inc. TENO 168 0.1400 0.1050 0.1050 -0.0200 0.1850 0.0600 TerrAscend Corp. TER 5208 10.3900 8.4800 8.5200 -0.8200 13.5000 0.8400 Taiga Gold Corp TGC 3795 0.1000 0.0700 0.0900 +0.0050 0.2100 0.0700 1933 Industries Inc. TGIF 70460 0.5400 0.4400 0.4800 +0.0400 1.4800 0.2250 1933 Industries Inc.10% 14SEP21 TGIF.DB 1960 109.9800 100.0000 109.9800 +9.9800 125.0000 100.0000 1933 Industries Inc. Wts. TGIF.WT 15314 0.2350 0.1750 0.1950 +0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 12297 0.6400 0.5500 0.5700 0.0000 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 3 5.0300 5.0300 5.0300 0.0000 6.0000 5.0300 Tartisan Nickel Corp. TN 18504 0.0350 0.0250 0.0250 -0.0150 0.1950 0.0250 The Tinley Beverage Company Inc. TNY 11489 0.7200 0.6200 0.6800 +0.0600 1.9900 0.3900 Tower One Wireless Corp. TO 3312 0.1250 0.1000 0.1100 -0.0100 0.3250 0.1000 Tree of Knowledge International Corp. TOKI 3790 0.4000 0.3200 0.3550 -0.0050 1.5300 0.3050 Trackloop Analytics Corp. TOOL 3288 0.1250 0.0950 0.1150 +0.0250 0.6000 0.0600 Enertopia Corp. TOP 2043 0.0350 0.0250 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 516 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 18346 17.4900 14.1000 15.6000 +1.6000 23.8500 9.5100 Tantalex Resources Corporation TTX 1035 0.0700 0.0600 0.0700 0.0000 0.2500 0.0600 Black Tusk Resources Inc. TUSK 760 0.2100 0.2000 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 13917 0.0350 0.0300 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 19289 1.6700 1.4000 1.6000 +0.2500 1.6700 0.4000 Ubique Minerals Limited UBQ 1240 0.1700 0.0700 0.1000 -0.1000 0.2500 0.0700 UpSnap Inc. UP 19464 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 787 0.2350 0.2000 0.2000 -0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 879 0.1200 0.1000 0.1000 -0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 153 0.2200 0.2200 0.2200 -0.0300 0.4100 0.1800 Top Strike Resources Corp. VENI 206 0.1100 0.0900 0.1100 +0.0100 0.5500 0.0900 Vogogo Inc. VGO 23287 0.1250 0.0900 0.0900 -0.0050 0.9400 0.0900 Valens Groworks Corp. VGW 18400 1.7700 1.4000 1.5800 +0.1900 3.5500 0.9400 Valens Groworks Corp. VGW.WT 444 0.3900 0.2750 0.3900 +0.1800 0.4500 0.1500 Phivida Holdings Inc. VIDA 8967 0.7600 0.6400 0.6400 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 1114 0.2500 0.1800 0.1850 -0.0450 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 5475 0.1350 0.1200 0.1200 -0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 76845 0.2300 0.0850 0.1950 +0.0850 1.0900 0.0850 Versus Systems Inc. VS 990 0.2350 0.2200 0.2200 0.0000 0.4600 0.1950 Victory Square Technologies Inc. VST 5060 0.7100 0.5100 0.6100 -0.0400 4.1700 0.5100 Maricann Group Inc WAYL 34108 1.6400 1.4200 1.5000 +0.0400 4.4800 1.3000 Maricann Group Inc WT WAYL.WT 1685 0.5000 0.4100 0.4100 -0.0600 0.5000 0.2250 Winston Gold Corp. WGC 1679 0.0400 0.0300 0.0400 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 44342 0.6800 0.5600 0.5800 -0.0100 0.9100 0.0950 Winston Resources Inc. WRW 3 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 3014 3.2200 2.6700 3.0100 +0.2100 3.3200 0.5400 eXeBlock Technology Corporation XBLK 2494 0.0850 0.0600 0.0600 -0.0200 1.7900 0.0600 MGX Minerals Inc. XMG 4537 0.6400 0.5900 0.6100 -0.0200 1.9600 0.4900 MGX Minerals Inc. B Wts. XMG.WT.B 80 0.1100 0.1100 0.1100 +0.0400 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 559 0.1200 0.0800 0.1000 0.0000 0.1200 0.0800 Canadian Overseas Petroleum Limited XOP 16170 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 11455 0.4750 0.3500 0.3550 -0.0750 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.2000 0.1800 0.1800 -0.0250 0.5000 0.1800 Weekend Unlimited Inc. YOLO 66685 0.2500 0.1850 0.2150 +0.0250 0.3250 0.1650 Zanzibar Gold Inc. ZBR 26005 0.2000 0.1050 0.1200 +0.0200 0.2000 0.1000 Kootenay Zinc Corp. ZNK 10 0.0800 0.0800 0.0800 0.0000 0.9000 0.0650 BIOSENTA Inc. ZRO 10 0.1500 0.1500 0.1500 +0.0850 0.7500 0.0100 ZTEST Electronics Inc. ZTE 963 0.3600 0.2000 0.2000 -0.1050 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.105 0.135 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.110 0.110 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.045 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.390 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 CIM International Group Inc. CIM 0.200 0.345 0.3500 0.1500 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.045 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.315 0.315 0.7600 0.1400 CMX Gold & Silver Corp. CXC 0.055 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.130 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.020 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.210 0.3250 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.640 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.155 0.225 0.3200 0.1500 God s Lake Resources Inc. GLR 1.1000 0.0650 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.400 0.5000 0.1500 Getchell Gold Corp. GTCH 0.080 0.0850 0.0700 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.150 0.2200 0.1800 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0100 Legion Metals Corp. LEGN 0.045 0.580 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.015 0.0550 0.0100 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.255 0.500 0.5700 0.1500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.100 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.120 0.5000 0.1100 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Patriot Gold Corp. PGOL 0.035 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.250 9.000 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.110 0.2500 0.0100 Reliant Gold Corp. RNG 0.010 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.065 0.100 0.1000 0.0100 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 Spey Resources Corp. SPEY 0.080 0.100 0.1550 0.0850 Starrex International Ltd. STX 1.150 1.500 2.0000 0.4550 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.050 0.060 0.1500 0.0350 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.025 0.200 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.300 0.300 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 MGX Minerals Inc. A Wts. XMG.WT.A 0.040 0.090 0.8000 0.0500 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zara Resources Inc. ZRI 0.030 0.080 0.2400 0.0700 Zenith Exploration Inc. ZX 0.075 1.000 Trades: 205,032 Total Volume: 549,015,036 Total Value: $540,615,326 Avg Volume per Day: 109,803,007 Avg Value per Day: $108,123,065 Avg Trades per Day*: 92.90 Avg Price per Share: $0.9847 Avg Value per Trade: $2,637 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.