CNSX Trading Weekly Market Summary November 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 21540 0.0250 0.0150 0.0200 -0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 7618 0.1500 0.1300 0.1350 -0.0100 1.3900 0.1250 Acreage Holdings, Inc. ACRG.U 15164 24.8900 18.0000 24.2500 +4.0000 24.8900 18.0000 Advantex Marketing International Inc. ADX 29255 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 453 0.5800 0.4500 0.5800 +0.0800 0.8300 0.3000 Affinor Growers Inc. AFI 7363 0.0800 0.0600 0.0750 +0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 4401 0.0500 0.0500 0.0500 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 29585 0.2300 0.1680 0.2000 -0.0040 2.0900 0.1900 Agrios Global Holdings Ltd. AGRO 1629 0.7200 0.6200 0.6200 -0.0600 0.7200 0.6200 Alternate Health Corp. AHG 2592 0.6700 0.5100 0.5600 -0.0800 2.6900 0.4250 AJN Resources Inc. AJN 457 0.1050 0.1000 0.1000 -0.0350 0.2000 0.0800 Advantagewon Oil Corp. AOC 7175 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0250 Appia Energy Corp. API 120 0.2500 0.2300 0.2300 -0.0200 0.3200 0.1100 Global Cannabis Applications Corp. APP 7858 0.2000 0.1700 0.1700 -0.0250 0.9900 0.1450 APPx Group Holdings Inc APPX 48351 0.1850 0.1100 0.1600 +0.0200 0.2500 0.0800 AREV Brands International Ltd. AREV 4880 0.4100 0.3550 0.3700 -0.0200 0.6500 0.2500 Argo Gold Inc. ARQ 1601 0.2000 0.1650 0.1900 +0.0050 0.2100 0.0700 Asante Gold Corporation ASE 453 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0250 Ascent Industries Corp. ASNT 24538 0.5200 0.4100 0.5100 +0.0600 0.9800 0.3700 Aquarius Surgical Technologies Inc. ASTI 130 0.4100 0.4000 0.4000 -0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 22873 0.1250 0.1100 0.1100 -0.0150 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1205 0.2200 0.2000 0.2200 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 18618 1.7700 1.4500 1.4500 -0.2300 16.0000 1.4200 Australis Capital Corp. Wts. AUSA.WT 2546 1.4900 1.2000 1.2100 -0.2100 11.4900 1.1600 Avarone Metals Inc. AVM 347 0.0400 0.0350 0.0400 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 1000 0.0250 0.0250 0.0250 +0.0100 0.1000 0.0150 BacTech Environmental Corporation BAC 5981 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 5971 0.8800 0.7400 0.7500 -0.0800 2.0900 0.3300 Benchmark Botanics Inc. BBT 71 0.4650 0.4350 0.4650 +0.0150 2.1400 0.4300 Bradstone Capital Corp. BCA 40 0.1200 0.1000 0.1000 -0.0200 0.1500 0.0650 Blockchain Foundry Inc BCFN 3755 0.0600 0.0450 0.0500 0.0000 0.5000 0.0450 Blockchain Holdings Ltd. BCX 23 0.6500 0.6000 0.6500 +0.0500 2.4000 0.1200 Bird River Resources Inc. BDR 11322 0.0800 0.0700 0.0700 -0.0100 0.6300 0.0600 Beleave Inc. BE 187409 0.2100 0.1550 0.1600 -0.0450 0.4986 0.1086 Peekaboo Beans Inc BEAN 2015 0.1400 0.1000 0.1400 +0.0050 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 16047 0.1050 0.0800 0.0950 -0.0100 2.7700 0.0750 Biome Grow Inc. BIO 3190 0.9800 0.8100 0.8400 -0.1500 2.1000 0.8100 Berkley Renewables Inc. BKS 4 0.1000 0.0000 0.1100 0.0150 Belgravia Capital International Inc. BLGV 74794 0.0250 0.0200 0.0200 0.0000 0.3600 0.0200 BlissCo Cannabis Corp. BLIS 5953 0.3900 0.3000 0.3700 -0.0050 0.7600 0.2700 BLOK Technologies Inc. BLK 1925 0.0450 0.0350 0.0400 0.0000 1.0700 0.0350 Cannabix Technologies Inc. BLO 10516 1.8000 1.5300 1.7100 -0.0100 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 30045 0.0850 0.0550 0.0600 -0.0200 0.7099 0.0550 Global Blockchain Technologies Corp.WT BLOC.WT.U 200 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 10706 0.0450 0.0300 0.0400 +0.0050 0.7500 0.0267 BLVD Centers Corporation BLVD 16297 0.0600 0.0450 0.0500 -0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 1303 0.1500 0.0900 0.1000 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 3367 0.1800 0.1300 0.1350 -0.0450 0.4500 0.1300 Pacific Rim Cobalt Corp. BOLT 5027 0.1500 0.1000 0.1450 +0.0450 1.5900 0.1000 Breathtec BioMedical Inc. BTH 1172 0.2750 0.2600 0.2700 0.0000 1.0400 0.2000 BioMark Diagnostics Inc. BUX 50 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0400 Aura Health Inc. BUZZ 3037 0.2200 0.1450 0.1600 -0.0050 0.6500 0.1450 Block X Capital Corp. BXXX 4444 0.0650 0.0600 0.0650 -0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 4350 0.4150 0.3750 0.4000 -0.0100 0.4500 0.1550 Cautivo Mining Inc. CAI 65 0.1550 0.1550 0.1550 0.0000 0.6100 0.0800 FinCanna Capital Corp. CALI 6251 0.2200 0.1600 0.1800 -0.0200 2.2900 0.1500 CannAmerica Brands Corp. CANA 1002 0.8900 0.8000 0.8300 0.0000 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 133080 0.2200 0.1500 0.1850 -0.0350 0.8400 0.1500 Chimata Gold Corp. CAT 3500 0.1150 0.0950 0.1000 +0.0050 0.1500 0.0600 Copperbank Resources Corp. CBK 6668 0.0650 0.0500 0.0600 0.0000 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 830 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0100 Green River Gold Corp. CCR 335 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 3829 0.3700 0.2950 0.3400 +0.0450 0.3700 0.2200 CordovaCann Corp. CDVA 230 1.4000 1.1000 1.1500 -0.2400 2.0000 1.0000 Cerro Grande Mining Corporation CEG 53 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 1750 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 9116 0.6000 0.4650 0.4700 -0.1300 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1302 1.6000 1.3100 1.4100 -0.1800 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 374 0.2200 0.2000 0.2000 -0.0100 0.6900 0.2000 Chemistree Technology Inc. CHM 5136 0.4050 0.3400 0.3900 -0.0100 1.0000 0.3100 Choom Holdings Inc. CHOO 35780 0.8500 0.6100 0.6700 -0.1500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 22638 0.1950 0.1700 0.1800 -0.0150 0.9000 0.1650 CIM International Group Inc. CIM 19 0.2100 0.2100 0.2100 -0.0500 0.3500 0.1500 Cascadia Blockchain Group Corp. CK 14 0.3800 0.3800 0.3800 -0.0200 0.4700 0.3000 Cielo Waste Solutions Corp. CMC 2666 0.2000 0.1800 0.1900 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 10509 0.0800 0.0700 0.0750 0.0000 0.2000 0.0650 Cannex Capital Holdings Inc. CNNX 13876 0.8500 0.6600 0.8400 0.0000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 655 0.4000 0.3150 0.3200 +0.0200 0.4000 0.1100 International Cobalt Corp CO 833 0.0700 0.0650 0.0650 0.0000 0.4500 0.0650 360 Blockchain Inc. CODE 21520 0.0400 0.0250 0.0350 -0.0050 0.3450 0.0250 Captor Capital Corp CPTR 2195 2.4000 1.8000 1.9400 -0.3600 17.8000 0.7000 Crest Resources Inc. CRES 505 0.1500 0.1400 0.1500 0.0000 0.1500 0.1400 Carl Data Solutions Inc. CRL 1790 0.1100 0.0850 0.1100 0.0000 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 980 0.0100 0.0050 0.0100 -0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 50693 0.3700 0.3050 0.3600 -0.0100 1.2000 0.1300 Chemesis International Inc. CSI 3013 1.6900 1.3300 1.3600 -0.3600 2.0400 0.4800 Canamex Gold Corp. CSQ 555 0.0700 0.0600 0.0650 +0.0100 0.1700 0.0550 Curaleaf Holdings, Inc. CURA 26086 8.9900 6.8000 7.2700 -1.1300 11.4900 6.8000 Biocure Technology Inc. CURE 1153 0.6000 0.5300 0.6000 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 11669 16.9100 13.6300 16.7500 +1.8400 18.7000 9.0500 C21 Investments Inc. CXXI 11124 1.3500 1.0200 1.2300 +0.1800 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 8647 0.1500 0.0800 0.0900 -0.0500 0.8700 0.0800 Cyntar Ventures Inc CYN 500 0.0900 0.0900 0.0900 -0.0600 0.1500 0.0900 Data Deposit Box Inc. DDB 6861 0.0400 0.0300 0.0400 +0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 1008 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 5370 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Deer Horn Capital Inc. DHC 235 0.2400 0.2250 0.2400 +0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 0 2.0000 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 485 0.3700 0.3400 0.3500 +0.0050 0.5000 0.2050 DNI Metals Inc. DNI 1867 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 Dundee Sustainable Technologies Inc. DST 9044 0.0350 0.0050 0.0350 0.0000 0.1900 0.0050 Deveron UAS Corp. DVR 224 0.1900 0.1750 0.1750 -0.0150 0.4500 0.1500 EA Education Group Inc. EA 683 0.0200 0.0200 0.0200 -0.0200 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2612 0.2700 0.2050 0.2500 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6890 0.5900 0.4900 0.5900 +0.0900 1.3300 0.4100 Nutritional High International Inc. EAT 17512 0.2600 0.2200 0.2200 -0.0200 1.1900 0.1850 Eviana Health Corporation EHC 72 0.7500 0.7200 0.7200 0.0000 1.9000 0.6500 Eurogas International Inc. EI 3022 0.0200 0.0050 0.0100 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 342 0.1850 0.1800 0.1800 -0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 4180 0.5300 0.4100 0.4800 -0.0700 2.3200 0.2000 Empower Clinics Inc EPW 3434 0.1800 0.1400 0.1450 -0.0400 0.5100 0.1400 ePlay Digital Inc. EPY 23036 0.1850 0.1050 0.1350 -0.0450 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 758 0.9700 0.8300 0.8400 0.0000 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 25057 0.3500 0.2800 0.3400 -0.0100 1.1700 0.2100 Explorex Resources Inc. EX 2006 0.3000 0.2600 0.2800 -0.0100 0.6500 0.2300 Far Resources Ltd. FAT 19641 0.1000 0.0800 0.0900 -0.0050 1.1000 0.0700 Fandom Sports Media Corp. FDM 32301 0.0950 0.0800 0.0850 -0.0100 0.3550 0.0750 Future Farm Technologies Inc. FFT 12598 0.3750 0.2950 0.3150 -0.0500 2.0800 0.2250 Four Nines Gold Inc. FNAU 130 0.2200 0.2200 0.2200 +0.0200 0.8000 0.1000 Fineqia International Inc. FNQ 1879 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 1866 0.1900 0.1400 0.1800 +0.0250 0.5700 0.1400 Flower One Holdings Inc. FONE 7880 1.7700 1.4000 1.4000 -0.3700 2.0000 1.0700 Global Blockchain Mining Corp. FORK 27787 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Fox River Resources Corporation FOX 212 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1550 0.4800 0.4000 0.4050 -0.0750 0.7500 0.2750 GreenBank Capital Inc. GBC 3136 0.3900 0.1000 0.3300 +0.1600 2.0000 0.1000 Graph Blockchain Inc GBLC 16836 0.1200 0.0700 0.0850 -0.0200 0.2000 0.0700 Genius Metals Inc GENI 4015 0.2300 0.1900 0.2200 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 439 0.1700 0.1500 0.1650 +0.0150 0.2000 0.0800 Glance Technologies Inc. GET 5493 0.2100 0.1800 0.1900 -0.0200 3.8400 0.1750 Glance Technologies Inc. Wts. GET.WT 10 0.1950 0.1950 0.1950 0.0000 3.5300 0.1100 Gravitas Financial Inc. GFI 3804 0.0550 0.0400 0.0500 +0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 67892 4.2500 2.3000 3.3600 +2.3600 4.2500 0.5800 Generic Gold Corp. GGC 10 0.2250 0.2250 0.2250 0.0000 0.3200 0.1500 Global Hemp Group Inc. GHG 6149 0.1250 0.1050 0.1150 0.0000 0.3900 0.0450 Golden Leaf Holdings Ltd. GLH 54823 0.2100 0.1700 0.1750 -0.0300 0.6500 0.1700 Go Cobalt Mining Corp. GOCO 4514 0.3500 0.3000 0.3000 -0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 1697 0.0550 0.0450 0.0550 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 1565 0.0500 0.0450 0.0450 +0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 846 0.0800 0.0600 0.0600 -0.0100 1.7600 0.0600 Green 2 Blue Energy Corp. GTBE 3534 0.0900 0.0700 0.0750 0.0000 0.4450 0.0700 Green Thumb Industries Inc. GTII 7940 17.7500 14.5200 16.8500 -0.1000 32.5000 8.2100 Grenville Gold Corp. GVG 80 0.6000 0.4400 0.6000 +0.1500 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 39397 7.8200 5.3600 7.6000 +0.6200 7.8200 5.3600 Harrys Manufacturing Inc. HARY 8848 0.3000 0.2100 0.2300 -0.0750 0.5000 0.2100 High Hampton Holdings Corp. HC 7712 0.4950 0.4200 0.4550 -0.0450 1.4800 0.3200 Hi Ho Silver Resources Inc. HHS 130 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0250 Hello Pal International Inc. HP 309 0.1500 0.1000 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 16825 0.0600 0.0450 0.0550 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 449680 0.4900 0.4050 0.4050 -0.0500 0.9400 0.0750 HyperBlock Inc. HYPR 37185 0.0750 0.0500 0.0500 -0.0200 0.4350 0.0500 iAnthus Capital Holdings Inc. IAN 13348 7.2700 5.9600 6.4100 -0.6900 9.4900 1.9000 International Battery Metals Ltd. IBAT 5553 0.2200 0.1950 0.2000 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 24351 0.8400 0.5600 0.7300 -0.0700 2.0200 0.3400 ThreeD Capital Inc. IDK 20036 0.0850 0.0700 0.0800 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 2769 0.1400 0.1200 0.1400 +0.0100 0.2300 0.0400 Imagin Medical Inc. IME 93306 0.1900 0.1000 0.1900 +0.0800 0.4400 0.0900 Innovative Properties Inc. INR 2441 0.3500 0.1600 0.3000 +0.1500 0.8200 0.0350 Imagination Park Entertainment Inc. IP 22872 0.1500 0.1050 0.1050 -0.0150 1.0800 0.1050 Irving Resources Inc. IRV 1589 1.2400 1.1300 1.2100 -0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 12526 0.2550 0.1800 0.2550 +0.0050 0.9100 0.1800 Isodiol International Inc. ISOL 29461 2.5900 1.8300 2.0600 -0.4300 21.4000 1.5600 Idaho Champion Gold Mines Canada Inc. ITKO 346 0.2000 0.1200 0.1500 -0.0100 0.4000 0.1200 Izotropic Corporation IZO 80 0.4100 0.4050 0.4100 +0.0100 0.5000 0.2600 Lotus Ventures Inc. J 3613 0.2100 0.1800 0.1900 +0.0250 1.0000 0.1650 StartMonday Technology Corp. JOB 157 0.0400 0.0400 0.0400 0.0000 0.5000 0.0400 International Cannabrands Inc. JUJU 39576 0.1550 0.1000 0.1100 -0.0500 0.7700 0.0500 Koios Beverage Corp. KBEV 11684 0.5100 0.4000 0.4000 -0.0950 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 420 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Kontrol Energy Corp. KNR 2598 0.9400 0.7000 0.9200 +0.2200 1.5800 0.4600 Khan Resources Inc. KRI 80 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 6160 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 2 3.0000 3.0000 3.0000 +0.3000 6.9500 2.7000 Declan Cobalt Inc. LAN 3856 0.3600 0.2850 0.3450 -0.0100 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 12566 0.4200 0.3700 0.4050 -0.0250 1.5400 0.3600 Liberty Health Sciences Inc. LHS 39635 1.4200 1.2000 1.3700 -0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 6637 0.1750 0.1500 0.1500 -0.0250 1.0000 0.1400 Liht Cannabis Corp. LIHT 19811 0.3250 0.2800 0.3100 -0.0050 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 1578 0.0800 0.0400 0.0450 -0.0300 0.0800 0.0100 Callitas Health Inc. LILY 35 0.1400 0.1400 0.1400 0.0000 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 40 0.0900 0.0850 0.0900 +0.0050 0.7800 0.0800 LeanLife Health Inc. LLP 6816 0.0550 0.0450 0.0450 -0.0050 0.4500 0.0400 Litelink Technologies Inc. LLT 9124 0.3300 0.2200 0.2600 -0.0400 0.3300 0.1150 Lexington Biosciences Inc. LNB 666 0.1200 0.1000 0.1200 +0.0100 0.6200 0.0650 Redfund Capital Corp. LOAN 5454 0.5500 0.4500 0.4750 -0.0450 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 900 0.0300 0.0300 0.0300 -0.0150 0.0750 0.0300 Lexaria Bioscience Corp. LXX 4471 1.9400 1.5800 1.8500 0.0000 3.2300 0.8200 MEADOW BAY GOLD CORPORATION J MAY 1796 0.0400 0.0350 0.0350 -0.0100 0.2600 0.0300 McLaren Resources Inc. MCL 2025 0.0400 0.0200 0.0400 +0.0100 0.1900 0.0200 Mag One Products Inc. MDD 1767 0.0700 0.0450 0.0500 -0.0050 0.4500 0.0450 Marret High Yield Strategies Fund A MHY.UN 1240 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0500 Minera IRL Limited MIRL 1110 0.0550 0.0550 0.0550 0.0000 0.1350 0.0500 True Leaf Medicine International Ltd. MJ 2529 0.5300 0.4900 0.5200 +0.0100 1.9000 0.4100 MJardin Group, Inc. MJAR 7335 8.7000 5.6000 8.2700 +0.4800 8.7000 5.6000 Global Health Clinics Ltd. MJRX 11345 0.2800 0.2000 0.2200 -0.0850 0.5600 0.2000 Makena Resources Inc. MKNA 760 0.0500 0.0450 0.0500 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 65683 6.8000 5.2900 5.4300 -1.1700 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 7509 1.8500 1.3300 1.3400 -0.4100 3.5200 1.0500 Metalo Manufacturing Inc. MMI 230 0.4500 0.1900 0.1900 -0.2100 0.5700 0.1500 Matica Enterprises Inc. MMJ 50455 0.1350 0.1050 0.1200 -0.0100 0.8100 0.1050 Miramont Resources Corp. MONT 60 0.1450 0.1400 0.1450 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 1385 0.1600 0.1250 0.1300 -0.0150 0.5900 0.1000 MPV Exploration Inc MPV 30 0.0800 0.0800 0.0800 0.0000 0.3000 0.0800 MPX Bioceutical Corporation MPX 79093 1.0600 0.9200 0.9900 -0.0300 1.2700 0.3850 Micromem Technologies Inc. MRM 1634 0.0550 0.0350 0.0450 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 989 0.3500 0.3150 0.3350 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 1317 0.1800 0.1450 0.1500 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 8317 0.4850 0.4050 0.4350 -0.0300 0.9200 0.3450 Montego Resources Inc. MY 674 0.1300 0.1250 0.1300 +0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 9117 0.8500 0.7100 0.7500 -0.1200 5.0000 0.7100 Meryllion Resources Corporation MYR 440 0.0250 0.0150 0.0150 -0.0100 0.2100 0.0150 North Bud Farms Inc. NBUD 5333 0.2850 0.2200 0.2650 -0.0100 0.8000 0.2000 NetCents Technology Inc. NC 1179 1.1500 1.0000 1.0400 -0.1600 6.7500 0.7700 Netcoins Holdings Inc. NETC 101796 0.1950 0.1550 0.1700 -0.0150 0.6500 0.0700 New Age Brands Inc NF 492358 0.1300 0.0800 0.1200 +0.0300 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 11863 0.5800 0.4750 0.4950 -0.0850 0.8500 0.4150 NHS Industries Ltd. NHS 184 0.0600 0.0450 0.0550 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 1691 0.0350 0.0150 0.0150 -0.0100 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 3523 0.0650 0.0450 0.0450 -0.0100 0.8400 0.0450 Northern Lights Resources Corp. NLR 1131 0.1050 0.0550 0.0900 0.0000 0.1500 0.0550 Norsemont Capital Inc. NOM 16 0.3800 0.3800 0.3800 -0.0100 0.4700 0.3200 Plaintree Systems Inc. NPT 120 0.1900 0.1450 0.1900 +0.0050 0.3000 0.1000 MegumaGold Corp NSAU 1083 0.1950 0.1250 0.1950 +0.0350 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 2760 0.3900 0.3350 0.3350 -0.0500 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1883 0.0450 0.0400 0.0450 0.0000 0.4500 0.0400 NexTech AR Solutions Corp NTAR 1333 0.3700 0.2800 0.2800 -0.0050 0.3700 0.2400 New Tech Lithium Corp. NTM 14359 0.0500 0.0350 0.0400 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 39248 0.0900 0.0700 0.0700 -0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 20148 9.2300 7.7500 8.3000 -0.7600 11.0000 2.3600 CannaRoyalty Corp 8% 12JUL21 OH.DB 2000 140.0000 125.0000 129.0000 -11.0000 140.0000 125.0000 CannaRoyalty Corp. Wts. OH.WT 1057 3.6900 2.5000 3.0000 -0.5700 5.3600 0.5800 Permex Petroleum Corporation OIL 910 0.2500 0.2250 0.2400 -0.0050 0.6000 0.1900 Organic Potash Corporation OPC 445 0.0300 0.0250 0.0300 -0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 260 0.2100 0.1750 0.2100 -0.0050 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 499 0.4800 0.4000 0.4700 +0.0150 1.0000 0.4000 Ortho Regenerative Technologies Inc. ORTH 1050 0.3500 0.2800 0.2800 -0.0700 0.8900 0.2800 Ovation Science Inc OVAT 2293 0.4800 0.4000 0.4400 +0.4400 0.4800 0.4000 One World Lithium Inc. OWLI 2310 0.1500 0.1350 0.1400 -0.0100 0.2000 0.1000 Provenance Gold Corp. PAU 93 0.1650 0.1350 0.1650 +0.0400 0.3850 0.1250 PUDO Inc. PDO 129 1.1000 0.5100 0.8100 -0.1400 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 270 0.0650 0.0450 0.0550 +0.0100 0.1000 0.0300 Premier Health Group Inc. PHGI 3844 0.8400 0.7700 0.8000 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 1489 1.3500 1.1200 1.2300 -0.1200 2.1400 0.5000 Pivit Exploration Inc. PIVT 680 0.1300 0.1100 0.1300 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 12664 0.3400 0.2850 0.2900 -0.0450 0.5900 0.1200 Peak Positioning Technologies Inc. PKK 17327 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 91475 0.0200 0.0050 0.0050 -0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 22088 3.1800 2.4200 2.7000 -0.2600 3.5000 0.6600 Plus Products Inc PLUS 6405 7.1300 5.5700 6.0500 -1.0300 7.2500 3.5100 PreveCeutical Medical Inc. PREV 120828 0.0950 0.0750 0.0950 +0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 4090 0.0700 0.0500 0.0550 -0.0050 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 2196 0.6200 0.6000 0.6000 -0.0200 0.6900 0.6000 Pasinex Resources Limited PSE 2343 0.1400 0.1100 0.1200 +0.0100 0.3050 0.0750 Platinex Inc. PTX 684 0.0700 0.0700 0.0700 0.0000 0.3000 0.0600 Pushfor Investments Inc. PUSH 1650 1.2000 1.2000 1.2000 0.0000 1.3000 0.4000 Pivot Pharmaceuticals Inc. PVOT 2097 0.4300 0.3750 0.3800 -0.0350 3.0000 0.2650 Captiva Verde Land Corp. PWR 1954 0.1450 0.1200 0.1450 +0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 2279 0.0950 0.0750 0.0750 -0.0100 1.8500 0.0750 Quinsam Capital Corporation QCA 22577 0.3400 0.3100 0.3200 -0.0100 1.1900 0.2350 Quadron Cannatech Corporation QCC 1625 0.2450 0.2000 0.2100 -0.0400 0.9700 0.1900 Qwick Media Inc. QMI 100 0.1150 0.1100 0.1150 -0.0050 0.2500 0.0100 Quizam Media Corporation QQ 6379 0.2050 0.1300 0.2000 +0.0550 0.2050 0.0450 Radial Research Corp RAD 800 0.1400 0.1400 0.1400 0.0000 0.1400 0.1300 Relay Medical Corp. RELA 11576 0.2800 0.2150 0.2600 +0.0400 0.8000 0.1900 Reservoir Capital Corp. REO 206 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0250 Renforth Resources Inc. RFR 1995 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 117 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 5371 0.3000 0.1800 0.1950 -0.0800 0.3200 0.0950 Rise Gold Corp. RISE 3575 0.0750 0.0650 0.0700 -0.0050 0.2100 0.0450 RIWI Corp. RIW 35 1.3000 1.3000 1.3000 +0.0500 2.5000 1.0000 Rockshield Capital Corp. RKS 5612 0.1350 0.1150 0.1150 -0.0150 0.8400 0.1150 West Red Lake Gold Mines Inc. RLG 203 0.0600 0.0500 0.0500 0.0000 0.1600 0.0500 RISE Life Science Corp. RLSC 3149 0.2000 0.1400 0.1700 +0.0400 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 73282 0.2100 0.1450 0.2100 +0.0500 0.8200 0.1150 RMMI Corp. RMMI 1168 1.6000 1.4500 1.4500 -0.0300 2.9500 1.4500 Rubicon Organics Inc. ROMJ 885 2.7000 2.2500 2.3100 -0.2800 5.2500 1.8600 Ravenquest BioMed Inc. RQB 13953 0.8000 0.6500 0.6500 -0.1300 2.0800 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1903 0.1400 0.1000 0.1100 -0.0300 0.2550 0.0300 Rift Valley Resources Corp. RVR 1160 0.0900 0.0800 0.0900 +0.0150 0.1450 0.0500 River Wild Exploration Inc. RWI 4736 0.7000 0.5000 0.7000 0.0000 0.7000 0.0200 Rockex Mining Corporation RXM 390 0.0650 0.0600 0.0600 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 6806 0.1050 0.0800 0.0900 -0.0100 0.2500 0.0450 SBD Capital Corp. SBD 235 0.5500 0.4800 0.4800 +0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 1640 0.2200 0.1800 0.2000 -0.0200 0.2300 0.1600 Sensor Technologies Inc. SENS 94 0.1500 0.1450 0.1450 +0.0050 0.3400 0.1250 Shoal Point Energy Ltd. SHP 1375 0.0300 0.0250 0.0300 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 983 0.3600 0.3200 0.3500 +0.0300 0.6300 0.3000 Seahawk Ventures Inc. SHV 1 0.3500 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 900 0.1100 0.1000 0.1050 +0.0050 0.3000 0.0550 Hydro66 Holdings Corp. SIX 20 0.6000 0.6000 0.6000 -0.0100 0.9500 0.6000 Slave Lake Zinc Corp SLZ 542 0.1000 0.0700 0.0700 -0.0300 0.1000 0.0600 Star Navigation Systems Group Ltd. SNA 14732 0.0800 0.0650 0.0750 +0.0100 0.1400 0.0400 Sunniva Inc. SNN 3180 5.1000 4.4500 4.6500 -0.4000 17.9300 4.3100 SOL Global Investments Corp. SOL 5751 2.9700 2.5000 2.7100 -0.2900 5.0000 2.1600 Sona Nanotech Inc. SONA 830 0.2400 0.2100 0.2400 +0.0100 0.3000 0.1700 Silver Phoenix Resources Inc. SP 770 0.0500 0.0200 0.0200 -0.0300 0.2200 0.0200 Spey Resources Corp. SPEY 1500 0.1000 0.0800 0.0800 -0.0050 0.1550 0.0800 Spearmint Resources Inc. SPMT 33525 0.0425 0.0350 0.0350 -0.0100 0.0525 0.0250 SponsorsOne Inc. SPO 30 0.1600 0.1600 0.1600 0.0000 0.3450 0.0250 Sproutly Canada Inc. SPR 31277 0.5000 0.3950 0.4000 -0.0800 1.1800 0.3950 Squire Mining Ltd. SQR 9975 0.5800 0.3950 0.4100 -0.0900 0.8200 0.1500 Shamrock Enterprises Inc. SRS 250 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Stem Holdings Inc. STEM 48 3.0000 2.9000 2.9000 -0.1000 4.4800 2.2000 Starrex International Ltd. STX 3 1.4900 1.1500 1.1500 -0.3500 2.0000 0.4550 Wildflower Brands Inc. SUN 1404 0.8300 0.6800 0.7000 -0.0800 2.9400 0.4900 Navis Resources Corp. SUV 7 0.3000 0.3000 0.3000 +0.0400 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 13094 0.0700 0.0600 0.0700 0.0000 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 245 0.0800 0.0650 0.0650 0.0000 0.2400 0.0600 66 Resources Inc. SXX 200 0.1500 0.1500 0.1500 +0.0200 0.2700 0.1000 Talmora Diamond Inc. TAI 4490 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 413 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Target Capital Inc. TCI 590 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Terra Nova Resources Inc. TENO 389 0.1200 0.1000 0.1000 -0.0050 0.1850 0.0600 TerrAscend Corp. TER 3005 8.7500 7.4400 8.0000 -0.5200 13.5000 1.5500 Taiga Gold Corp TGC 495 0.0900 0.0750 0.0750 -0.0150 0.2100 0.0700 1933 Industries Inc. TGIF 44450 0.4950 0.4300 0.4800 0.0000 1.4800 0.3300 1933 Industries Inc.10% 14SEP21 TGIF.DB 1300 102.0000 100.0000 102.0000 -7.9800 125.0000 100.0000 1933 Industries Inc. Wts. TGIF.WT 3156 0.2150 0.1800 0.1900 -0.0050 0.2700 0.1400 THC Biomed Intl Ltd THC 7665 0.6000 0.5100 0.5200 -0.0500 3.3600 0.5100 Tier One Capital Limited Partnership TLP.UN 227 5.0500 4.5400 5.0500 +0.0200 6.0000 4.5400 Tartisan Nickel Corp. TN 27481 0.0300 0.0200 0.0250 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 7856 0.6700 0.6000 0.6100 -0.0700 1.9900 0.4450 Tower One Wireless Corp. TO 2758 0.1150 0.1000 0.1000 -0.0100 0.2900 0.1000 Tree of Knowledge International Corp. TOKI 1671 0.3500 0.3100 0.3500 -0.0050 1.5300 0.3050 Trackloop Analytics Corp. TOOL 1134 0.1200 0.1000 0.1050 -0.0100 0.6000 0.0600 Enertopia Corp. TOP 2528 0.0350 0.0250 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 210 0.0800 0.0750 0.0750 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 11859 16.7400 13.4400 16.4000 +0.8000 23.8500 9.5100 Tantalex Resources Corporation TTX 2740 0.0750 0.0600 0.0650 -0.0050 0.2500 0.0600 Black Tusk Resources Inc. TUSK 2348 0.2200 0.1850 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 29769 0.0400 0.0300 0.0400 +0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 21323 1.6800 1.0100 1.1500 -0.4500 1.6800 0.4000 Ubique Minerals Limited UBQ 0 0.1000 0.0000 0.2500 0.0700 UpSnap Inc. UP 1880 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 575 0.2200 0.1950 0.2200 +0.0200 1.3900 0.0800 American Pacific Mining Corp. USGD 3525 0.1050 0.0700 0.0800 -0.0200 0.4100 0.0650 VirtualArmour International Inc. VAI 3 0.2200 0.0000 0.3800 0.1800 Top Strike Resources Corp. VENI 168 0.1500 0.1000 0.1000 -0.0100 0.5500 0.0900 Vogogo Inc. VGO 2050 0.0950 0.0800 0.0800 -0.0100 0.9400 0.0800 Valens Groworks Corp. VGW 8456 1.6600 1.3900 1.5100 -0.0700 3.5500 0.9800 Valens Groworks Corp. VGW.WT 250 0.3800 0.2750 0.3700 -0.0200 0.4500 0.1500 Phivida Holdings Inc. VIDA 7780 0.6500 0.5300 0.6100 -0.0300 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 258 0.1650 0.1500 0.1650 -0.0200 0.5200 0.1500 Vodis Pharmaceuticals Inc. VP 6407 0.1300 0.1150 0.1200 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 24398 0.2100 0.1350 0.1400 -0.0550 1.0900 0.0850 Versus Systems Inc. VS 4107 0.2250 0.1800 0.2000 -0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 1748 0.6300 0.5200 0.6100 0.0000 4.1700 0.5100 Maricann Group Inc WAYL 30434 1.5000 1.2200 1.2800 -0.2200 4.4800 1.2200 Maricann Group Inc WT WAYL.WT 431 0.4500 0.3250 0.3800 -0.0300 0.5000 0.2250 Winston Gold Corp. WGC 259 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 46004 0.6000 0.4100 0.5400 -0.0400 0.9100 0.0950 Winston Resources Inc. WRW 1450 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 1844 3.0400 2.5500 2.6200 -0.3900 3.3200 0.5400 eXeBlock Technology Corporation XBLK 4416 0.0700 0.0400 0.0500 -0.0100 1.7900 0.0400 MGX Minerals Inc. XMG 11538 0.7200 0.5900 0.6900 +0.0800 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.0500 0.0000 0.8000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 781 0.1300 0.0850 0.0850 -0.0250 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 531 0.1500 0.1000 0.1200 +0.0200 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 9275 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 3220 0.3950 0.3200 0.3500 -0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 887 0.2100 0.1900 0.2000 +0.0200 0.5000 0.1800 Weekend Unlimited Inc. YOLO 39749 0.2250 0.1650 0.1750 -0.0400 0.3250 0.1650 Zanzibar Gold Inc. ZBR 780 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 327 0.0900 0.0750 0.0900 +0.0100 0.9000 0.0650 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 BIOSENTA Inc. ZRO 10 0.1250 0.1250 0.1250 -0.0250 0.7500 0.0100 ZTEST Electronics Inc. ZTE 430 0.2500 0.2000 0.2500 +0.0500 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.055 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.390 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.115 0.500 0.2000 0.0200 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.290 0.290 0.7600 0.1400 CMX Gold & Silver Corp. CXC 0.055 0.060 0.1200 0.0400 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.210 0.2850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.1600 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Getchell Gold Corp. GTCH 0.080 0.0850 0.0850 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.1150 0.0150 Heritage Global Inc. HGP 0.590 0.620 0.9600 0.3900 IGEN Networks Corp. IGN 0.060 0.080 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.035 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.100 0.2200 0.1800 James Bay Resources Limited JBR 0.180 0.230 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.045 0.250 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.150 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.140 0.500 0.3700 0.0700 Nexco Resources Inc. NXU 0.100 0.120 0.5000 0.1100 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.085 0.485 0.7500 0.2000 Patriot Gold Corp. PGOL 0.035 0.0950 0.0950 Peloton Minerals Corporation PMC 0.100 0.105 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.250 9.000 9.4000 8.0000 Reliant Gold Corp. RNG 0.010 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.210 0.6250 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.200 0.1600 0.0300 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Zenith Exploration Inc. ZX 0.035 1.000 Trades: 145,227 Total Volume: 438,411,183 Total Value: $367,410,708 Avg Volume per Day: 87,682,237 Avg Value per Day: $73,482,142 Avg Trades per Day*: 65.18 Avg Price per Share: $0.8381 Avg Value per Trade: $2,530 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.