CNSX Trading Weekly Market Summary November 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1505 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 5302 0.1400 0.1250 0.1250 -0.0100 1.3900 0.1250 Acreage Holdings, Inc. ACRG.U 11189 26.9000 20.4900 23.4300 -0.8200 26.9000 18.0000 Advantex Marketing International Inc. ADX 423 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 117 0.5900 0.5000 0.5900 +0.0100 0.8300 0.3000 Affinor Growers Inc. AFI 6412 0.0750 0.0650 0.0650 -0.0100 0.2850 0.0600 Arctic Glacier Income Fund AG.UN 120 0.0550 0.0500 0.0500 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 38912 0.2050 0.1700 0.1800 -0.0200 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 2527 0.6300 0.5000 0.5300 -0.0900 0.7200 0.5000 Alternate Health Corp. AHG 1957 0.6000 0.5000 0.5400 -0.0200 2.6900 0.4250 AJN Resources Inc. AJN 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Advantagewon Oil Corp. AOC 3729 0.0300 0.0250 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 1599 0.2400 0.1900 0.2400 +0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 12016 0.1900 0.1500 0.1550 -0.0150 0.9900 0.1450 APPx Group Holdings Inc APPX 8823 0.1550 0.1300 0.1300 -0.0300 0.2500 0.0800 AREV Brands International Ltd. AREV 5532 0.3750 0.2950 0.3100 -0.0600 0.6500 0.2500 Argo Gold Inc. ARQ 450 0.1800 0.1650 0.1800 -0.0100 0.2100 0.0700 Asante Gold Corporation ASE 170 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Ascent Industries Corp. ASNT 236839 0.2800 0.1350 0.1900 -0.3200 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 94 0.4050 0.4050 0.4050 +0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 21682 0.1200 0.1050 0.1150 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 712 0.2100 0.2000 0.2000 -0.0200 0.4300 0.1400 Australis Capital Inc. AUSA 51689 1.4500 1.0000 1.0400 -0.4100 16.0000 1.0000 Australis Capital Corp. Wts. AUSA.WT 2409 1.1800 0.8000 0.8600 -0.3500 11.4900 0.8000 Avarone Metals Inc. AVM 1971 0.0450 0.0350 0.0400 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 2040 0.0250 0.0150 0.0150 -0.0100 0.1000 0.0150 BacTech Environmental Corporation BAC 4617 0.0300 0.0200 0.0250 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 6055 0.8000 0.7100 0.7500 0.0000 2.0900 0.3300 Benchmark Botanics Inc. BBT 1350 0.4600 0.4050 0.4050 -0.0600 2.1400 0.4050 Bradstone Capital Corp. BCA 0 0.1000 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 6210 0.0500 0.0350 0.0500 0.0000 0.5000 0.0350 Blockchain Holdings Ltd. BCX 24 0.5500 0.5500 0.5500 -0.1000 2.4000 0.1200 Bird River Resources Inc. BDR 8858 0.0700 0.0600 0.0600 -0.0100 0.6300 0.0600 Beleave Inc. BE 70338 0.1650 0.1350 0.1450 -0.0150 0.4986 0.1086 Peekaboo Beans Inc BEAN 1277 0.1500 0.1100 0.1250 -0.0150 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 20569 0.0950 0.0750 0.0750 -0.0200 2.7700 0.0750 Biome Grow Inc. BIO 2403 0.8700 0.7500 0.8000 -0.0400 2.1000 0.7500 Berkley Renewables Inc. BKS 30 0.0350 0.0350 0.0350 -0.0650 0.1100 0.0150 Belgravia Capital International Inc. BLGV 88569 0.0250 0.0150 0.0250 +0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 9387 0.4150 0.3200 0.3700 0.0000 0.7600 0.2700 BLOK Technologies Inc. BLK 3190 0.0400 0.0300 0.0350 -0.0050 1.0700 0.0300 Cannabix Technologies Inc. BLO 5410 1.7100 1.5600 1.6500 -0.0600 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 39906 0.0650 0.0500 0.0550 -0.0050 0.7099 0.0500 Global Blockchain Technologies Corp.WT BLOC.WT.U 14 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 9733 0.0400 0.0250 0.0350 -0.0050 0.7500 0.0250 BLVD Centers Corporation BLVD 8928 0.0600 0.0500 0.0600 +0.0100 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 240 0.0850 0.0500 0.0850 -0.0150 3.1500 0.0300 Bougainville Ventures Inc. BOG 6953 0.1350 0.0900 0.1000 -0.0350 0.4500 0.0900 Pacific Rim Cobalt Corp. BOLT 1641 0.1550 0.1300 0.1550 +0.0100 1.5900 0.1000 Breathtec BioMedical Inc. BTH 2043 0.2800 0.2250 0.2250 -0.0450 1.0400 0.2000 Aura Health Inc. BUZZ 3505 0.2000 0.1400 0.1800 +0.0200 0.6500 0.1400 Block X Capital Corp. BXXX 2250 0.0650 0.0600 0.0650 0.0000 0.7500 0.0150 Brisio Innovations Inc. BZI 9449 0.4800 0.3800 0.4400 +0.0400 0.4800 0.1600 Cautivo Mining Inc. CAI 2 0.1550 0.0000 0.6100 0.0800 FinCanna Capital Corp. CALI 4233 0.1900 0.1550 0.1700 -0.0100 2.2900 0.1500 CannAmerica Brands Corp. CANA 885 1.2000 0.8200 0.8200 -0.0100 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 49269 0.1950 0.1600 0.1800 -0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 5197 0.0900 0.0450 0.0650 -0.0350 0.1500 0.0450 Copperbank Resources Corp. CBK 1416 0.0550 0.0500 0.0550 -0.0050 0.1350 0.0400 Copperbank Resources Corp. Warrants CBK.WT 57 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 40 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 1600 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 3037 0.3300 0.2500 0.2800 -0.0600 0.3700 0.2200 CordovaCann Corp. CDVA 21 1.2000 1.1000 1.1000 -0.0500 2.0000 1.0000 Cartier Iron Corporation CFE 2052 0.1250 0.0800 0.1250 +0.0300 0.2500 0.0650 Cognetivity Neurosciences Ltd. CGN 3095 0.4850 0.4200 0.4300 -0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2063 1.5200 1.2700 1.4600 +0.0500 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 855 0.2100 0.1050 0.1800 -0.0200 0.6900 0.1050 Chemistree Technology Inc. CHM 6847 0.4400 0.3400 0.4400 +0.0500 1.0000 0.3100 Choom Holdings Inc. CHOO 33868 0.6800 0.5300 0.5900 -0.0800 1.4700 0.2300 Canada House Wellness Group Inc. CHV 17921 0.1900 0.1700 0.1700 -0.0100 0.9000 0.1650 CIM International Group Inc. CIM 46 0.2100 0.2100 0.2100 0.0000 0.3500 0.1500 Cielo Waste Solutions Corp. CMC 6463 0.2000 0.1650 0.1700 -0.0200 0.3000 0.1250 Canadian Metals Inc. CME 3490 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0650 CannaOne Technologies Inc CNNA 1973 0.8800 0.5500 0.6500 -0.0500 0.8800 0.5500 Cannex Capital Holdings Inc. CNNX 23544 1.1300 0.7900 1.1000 +0.2600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 1401 0.3200 0.2500 0.3000 -0.0200 0.4000 0.1100 International Cobalt Corp CO 460 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0600 360 Blockchain Inc. CODE 20632 0.0450 0.0300 0.0400 +0.0050 0.3450 0.0250 Captor Capital Corp CPTR 7040 1.9200 1.4500 1.6800 -0.2600 17.8000 0.7000 Crest Resources Inc. CRES 523 0.1500 0.1200 0.1500 0.0000 0.1500 0.1200 Carl Data Solutions Inc. CRL 4072 0.1000 0.0800 0.0800 -0.0300 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 128 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 30721 0.3600 0.3000 0.3050 -0.0550 1.2000 0.1300 Chemesis International Inc. CSI 3354 1.4400 0.9200 1.0600 -0.3000 2.0400 0.4800 Canamex Gold Corp. CSQ 255 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0550 Curaleaf Holdings, Inc. CURA 34644 8.5000 6.3100 8.4000 +1.1300 11.4900 6.3100 Biocure Technology Inc. CURE 490 0.5800 0.5000 0.5000 -0.1000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 9888 16.8600 14.3000 15.5000 -1.2500 18.7000 9.0500 CMX Gold & Silver Corp. CXC 250 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0400 C21 Investments Inc. CXXI 19596 1.2700 0.9600 1.0400 -0.1900 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 7777 0.1350 0.0850 0.1100 +0.0200 0.8700 0.0800 Cyntar Ventures Inc CYN 170 0.1500 0.1300 0.1500 +0.0600 0.1500 0.0900 Copper Reef Mining Corp. CZC 300 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 3882 0.0400 0.0300 0.0400 0.0000 0.3500 0.0300 Debut Diamonds Inc. DDI 5055 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 6357 0.1000 0.0650 0.0800 -0.0200 0.1000 0.0650 Deer Horn Capital Inc. DHC 225 0.2300 0.1900 0.2200 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 50 1.7500 1.7500 1.7500 -0.2500 7.2500 1.0500 Delrey Metals Corp. DLRY 1248 0.3950 0.3100 0.3500 0.0000 0.5000 0.2050 DNI Metals Inc. DNI 6710 0.0550 0.0400 0.0500 +0.0050 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 1911 0.0350 0.0250 0.0300 -0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 1426 0.1750 0.1700 0.1750 0.0000 0.4500 0.1500 EA Education Group Inc. EA 481 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 740 0.2550 0.2300 0.2300 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 5617 0.5900 0.4900 0.5000 -0.0900 1.3300 0.4100 Nutritional High International Inc. EAT 14329 0.2350 0.2150 0.2250 +0.0050 1.1900 0.1850 Eviana Health Corporation EHC 460 0.7000 0.6000 0.7000 -0.0200 1.9000 0.6000 Eurogas International Inc. EI 160 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 196 0.2000 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1626 0.4700 0.4100 0.4600 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 5466 0.1550 0.0950 0.1100 -0.0350 0.5100 0.0950 ePlay Digital Inc. EPY 6094 0.1300 0.1000 0.1000 -0.0350 0.5400 0.0650 EnviroLeach Technologies Inc. ETI 620 0.9300 0.8500 0.8500 -0.0100 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 310 0.2800 0.2500 0.2600 -0.0800 1.1700 0.2100 Explorex Resources Inc. EX 4207 0.3150 0.2600 0.3150 +0.0350 0.6500 0.2300 Far Resources Ltd. FAT 6970 0.1000 0.0850 0.0900 0.0000 1.1000 0.0700 Fandom Sports Media Corp. FDM 21414 0.0850 0.0750 0.0800 -0.0050 0.3550 0.0750 Future Farm Technologies Inc. FFT 8987 0.3400 0.2700 0.3000 -0.0150 2.0800 0.2250 Fineqia International Inc. FNQ 100 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 FogChain Corp FOG 2481 0.1900 0.1350 0.1400 -0.0400 0.5700 0.1350 Flower One Holdings Inc. FONE 6754 1.5900 1.3600 1.5200 +0.1200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 43889 0.0200 0.0150 0.0150 0.0000 0.1300 0.0150 Fox River Resources Corporation FOX 268 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 5283 0.4750 0.4000 0.4400 +0.0350 0.7500 0.2750 GreenBank Capital Inc. GBC 309 0.3500 0.3100 0.3100 -0.0200 2.0000 0.1000 Graph Blockchain Inc GBLC 17877 0.0850 0.0700 0.0700 -0.0150 0.2000 0.0700 Genius Metals Inc GENI 2567 0.2400 0.1650 0.2400 +0.0200 0.2500 0.1200 Generation Mining Limited GENM 245 0.1500 0.1050 0.1100 -0.0550 0.2000 0.0800 Glance Technologies Inc. GET 7176 0.1900 0.1550 0.1650 -0.0250 3.8400 0.1550 Glance Technologies Inc. Wts. GET.WT 28 0.1950 0.1100 0.1100 -0.0850 3.5300 0.1100 Gravitas Financial Inc. GFI 116 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 21060 3.8500 3.0400 3.4400 +0.0800 4.2500 0.5800 Generic Gold Corp. GGC 6957 0.1500 0.0500 0.0600 -0.1650 0.3200 0.0500 Global Hemp Group Inc. GHG 6914 0.1250 0.1050 0.1200 +0.0050 0.3900 0.0900 Golden Leaf Holdings Ltd. GLH 43058 0.1850 0.1650 0.1650 -0.0100 0.6500 0.1650 Go Cobalt Mining Corp. GOCO 940 0.3200 0.2900 0.3000 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 3674 0.0600 0.0450 0.0450 -0.0100 0.3800 0.0400 Gunpowder Capital Corp. GPC 838 0.0900 0.0550 0.0800 +0.0350 0.1000 0.0400 Graphite Energy Corp. GRE 170 0.0750 0.0600 0.0700 +0.0100 1.7600 0.0600 Green 2 Blue Energy Corp. GTBE 2486 0.0800 0.0600 0.0700 -0.0050 0.4450 0.0600 Glenbriar Technologies Inc. GTI.X 680 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 4953 16.7300 14.2500 15.0500 -1.8000 32.5000 8.2100 Grenville Gold Corp. GVG 70 0.4000 0.3950 0.4000 -0.2000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 39794 8.4000 6.7000 7.9700 +0.3700 8.4000 5.3600 Harrys Manufacturing Inc. HARY 6565 0.2950 0.2000 0.2000 -0.0300 0.5000 0.2000 High Hampton Holdings Corp. HC 3593 0.4750 0.4200 0.4200 -0.0350 1.4800 0.3200 Heritage Global Inc. HGP 59 0.5900 0.5400 0.5400 -0.0100 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 909 0.0500 0.0400 0.0450 +0.0050 0.1350 0.0250 Hello Pal International Inc. HP 100 0.1100 0.1100 0.1100 +0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 6289 0.0550 0.0450 0.0500 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 530934 0.4050 0.3300 0.3300 -0.0750 0.9400 0.0750 HyperBlock Inc. HYPR 45270 0.0550 0.0350 0.0400 -0.0100 0.4350 0.0350 iAnthus Capital Holdings Inc. IAN 7256 6.6200 6.0900 6.1600 -0.2500 9.4900 1.9000 International Battery Metals Ltd. IBAT 4501 0.2300 0.1700 0.1800 -0.0200 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 9970 0.7400 0.5200 0.5200 -0.2100 2.0200 0.3400 ThreeD Capital Inc. IDK 10874 0.0800 0.0700 0.0700 -0.0100 0.8500 0.0650 IntellaEquity Inc. IEQ 3065 0.1400 0.0800 0.0950 -0.0500 0.2300 0.0400 IGEN Networks Corp. IGN 322 0.0800 0.0600 0.0800 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 84159 0.1950 0.1550 0.1900 0.0000 0.4400 0.0900 Innovative Properties Inc. INR 6330 0.3900 0.2900 0.3700 +0.0700 0.8200 0.0350 Imagination Park Entertainment Inc. IP 10176 0.1100 0.0700 0.1000 -0.0050 1.0800 0.0700 Irving Resources Inc. IRV 2142 1.4000 1.0800 1.3500 +0.1400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 17206 0.2450 0.1850 0.2000 -0.0550 0.9100 0.1800 Isodiol International Inc. ISOL 22552 1.9900 1.5000 1.6200 -0.4400 21.4000 1.5000 Idaho Champion Gold Mines Canada Inc. ITKO 15 0.1400 0.1300 0.1300 -0.0200 0.4000 0.1200 Izotropic Corporation IZO 80 0.3950 0.3950 0.3950 -0.0150 0.5000 0.2600 Lotus Ventures Inc. J 1712 0.2050 0.1650 0.2000 +0.0100 1.0000 0.1650 James Bay Resources Limited JBR 100 0.1800 0.1800 0.1800 -0.0050 0.2850 0.0700 StartMonday Technology Corp. JOB 2 0.0400 0.0000 0.5000 0.0400 International Cannabrands Inc. JUJU 26186 0.1200 0.0950 0.1000 -0.0100 0.7700 0.0500 Koios Beverage Corp. KBEV 13746 0.5300 0.4000 0.4950 +0.0950 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 2060 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Kontrol Energy Corp. KNR 1806 0.9000 0.6500 0.7400 -0.1800 1.5800 0.4600 Khan Resources Inc. KRI 64 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 7021 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 5947 0.3450 0.2400 0.2650 -0.0800 0.4200 0.1700 Lifestyle Delivery Systems Inc LDS 5273 0.4150 0.3650 0.4150 +0.0100 1.5400 0.3600 Liberty Health Sciences Inc. LHS 25797 1.3900 1.2500 1.3800 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 5134 0.1600 0.1350 0.1350 -0.0150 1.0000 0.1350 Liht Cannabis Corp. LIHT 17060 0.3000 0.2200 0.2500 -0.0600 1.2300 0.1700 Liht Cannabis Corp. Wts. LIHT.WT 2495 0.0750 0.0300 0.0300 -0.0150 0.0800 0.0100 Callitas Health Inc. LILY 190 0.1450 0.1350 0.1400 0.0000 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 1577 0.1000 0.0800 0.0800 -0.0100 0.7000 0.0800 LeanLife Health Inc. LLP 895 0.0500 0.0450 0.0450 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 3024 0.2800 0.1800 0.2000 -0.0600 0.3300 0.1150 Lexington Biosciences Inc. LNB 757 0.1200 0.0950 0.1100 -0.0100 0.6200 0.0650 Redfund Capital Corp. LOAN 6530 0.4900 0.3650 0.4600 -0.0150 0.7000 0.1550 Lexaria Bioscience Corp. LXX 3555 1.8000 1.5100 1.5700 -0.2800 3.2300 0.9000 MEADOW BAY GOLD CORPORATION J MAY 903 0.0400 0.0350 0.0400 +0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 1050 0.0350 0.0250 0.0250 -0.0150 0.1900 0.0200 Mag One Products Inc. MDD 2475 0.1500 0.0450 0.1500 +0.1000 0.4200 0.0450 Marret High Yield Strategies Fund A MHY.UN 2946 0.0650 0.0500 0.0500 -0.0200 0.1700 0.0500 Minera IRL Limited MIRL 3899 0.0600 0.0500 0.0600 +0.0050 0.1350 0.0500 Mistango River Resources Inc. MIS 530 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 5020 0.5100 0.4000 0.4600 -0.0600 1.9000 0.4000 MJardin Group, Inc. MJAR 5158 8.9000 7.4000 7.9800 -0.2900 8.9000 5.6000 Global Health Clinics Ltd. MJRX 4618 0.2200 0.1800 0.2000 -0.0200 0.5600 0.1800 Makena Resources Inc. MKNA 728 0.0550 0.0500 0.0500 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 56541 4.9700 4.3700 4.9400 -0.4900 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 18389 1.1000 0.7600 0.8500 -0.4900 3.5200 0.7600 Metalo Manufacturing Inc. MMI 30 0.3000 0.2500 0.2500 +0.0600 0.5700 0.1500 Matica Enterprises Inc. MMJ 47047 0.1350 0.1000 0.1200 0.0000 0.8100 0.1000 Miramont Resources Corp. MONT 480 0.1450 0.1300 0.1350 -0.0100 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 50 0.1350 0.1250 0.1250 -0.0050 0.5900 0.1000 MPV Exploration Inc MPV 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0800 MPX Bioceutical Corporation MPX 32531 0.9900 0.9300 0.9500 -0.0400 1.2700 0.3850 Micromem Technologies Inc. MRM 1854 0.0500 0.0350 0.0400 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 2439 0.3500 0.3000 0.3450 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 295 0.1600 0.1400 0.1550 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 4331 0.4300 0.4000 0.4050 -0.0300 0.9200 0.3450 Montego Resources Inc. MY 26 0.1000 0.1000 0.1000 -0.0300 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 11343 0.8300 0.6600 0.6900 -0.0600 5.0000 0.6600 Meryllion Resources Corporation MYR 1250 0.0200 0.0150 0.0200 +0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 3972 0.2750 0.2250 0.2550 -0.0100 0.8000 0.2000 NetCents Technology Inc. NC 2342 1.0700 0.8000 0.9300 -0.1100 6.7500 0.8000 Netcoins Holdings Inc. NETC 47906 0.1650 0.1450 0.1500 -0.0200 0.6500 0.0700 New Age Brands Inc NF 192093 0.1250 0.0850 0.0950 -0.0250 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 11410 0.5000 0.4400 0.4650 -0.0300 0.8500 0.4150 NHS Industries Ltd. NHS 208 0.0600 0.0450 0.0600 +0.0050 0.1700 0.0300 Victory Nickel Inc. NI 190 0.0300 0.0250 0.0250 +0.0100 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 7530 0.0600 0.0500 0.0500 +0.0050 0.8400 0.0450 New Jersey Mining Company NJMC 5 0.1500 0.1500 0.1500 -0.0800 0.2600 0.1500 Northern Lights Resources Corp. NLR 4938 0.0850 0.0500 0.0600 -0.0300 0.1500 0.0500 Plaintree Systems Inc. NPT 475 0.2500 0.1400 0.1400 -0.0500 0.3000 0.1000 MegumaGold Corp NSAU 3089 0.2550 0.1800 0.2400 +0.0450 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 3841 0.3450 0.2900 0.3000 -0.0350 1.1600 0.2900 Northern Sphere Mining Corp. NSM 655 0.0400 0.0400 0.0400 -0.0050 0.4500 0.0400 NexTech AR Solutions Corp NTAR 2493 0.3750 0.2550 0.3500 +0.0700 0.3750 0.2400 New Tech Lithium Corp. NTM 11506 0.0400 0.0300 0.0400 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 22184 0.0650 0.0550 0.0600 -0.0100 0.2350 0.0400 Nexco Resources Inc. NXU 560 0.1000 0.0900 0.0900 -0.0200 0.5000 0.0900 CannaRoyalty Corp. OH 12888 8.8500 8.0100 8.1500 -0.1500 11.0000 2.3600 CannaRoyalty Corp. Wts. OH.WT 811 3.3000 2.5200 2.6200 -0.3800 5.3600 0.5800 Permex Petroleum Corporation OIL 1358 0.2450 0.2000 0.2250 -0.0150 0.6000 0.1900 Organic Potash Corporation OPC 202 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 100 0.2350 0.1450 0.2350 +0.0250 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 339 0.4500 0.3700 0.3900 -0.0800 1.0000 0.3700 Ortho Regenerative Technologies Inc. ORTH 896 0.2900 0.2200 0.2600 -0.0200 0.8900 0.2200 Ovation Science Inc OVAT 2923 0.5400 0.3350 0.4000 -0.0400 0.5400 0.3350 One World Lithium Inc. OWLI 3433 0.1500 0.1350 0.1500 +0.0100 0.2000 0.1000 Provenance Gold Corp. PAU 225 0.1500 0.1150 0.1150 -0.0500 0.3850 0.1150 Petrocapita Income Trust PCE.UN 42 0.0850 0.0850 0.0850 -0.1150 0.7500 0.0850 PUDO Inc. PDO 92 0.9000 0.6500 0.9000 +0.0900 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 204 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0300 Premier Health Group Inc. PHGI 2313 0.8400 0.7800 0.8000 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 2271 1.2800 1.0500 1.1400 -0.0900 2.1400 0.5000 Pivit Exploration Inc. PIVT 1025 0.1650 0.1300 0.1650 +0.0350 0.1900 0.0750 ParcelPal Technology Inc. PKG 25217 0.3000 0.2450 0.2600 -0.0300 0.5900 0.1400 Peak Positioning Technologies Inc. PKK 7148 0.0350 0.0250 0.0275 -0.0025 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 1558 0.0100 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 12708 2.7800 2.4500 2.6100 -0.0900 3.5000 0.6600 Plus Products Inc PLUS 3794 6.1500 5.3000 5.9900 -0.0600 7.2500 3.5100 Peloton Minerals Corporation PMC 125 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 110050 0.1000 0.0800 0.0850 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1626 0.0500 0.0400 0.0500 -0.0050 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 1290 0.6100 0.5800 0.6000 0.0000 0.6900 0.5800 Pasinex Resources Limited PSE 3649 0.1200 0.0950 0.0950 -0.0250 0.3050 0.0750 Platinex Inc. PTX 7916 0.0650 0.0500 0.0650 -0.0050 0.3000 0.0500 Pushfor Investments Inc. PUSH 797 1.2800 1.2200 1.2600 +0.0600 1.3000 0.4000 Pivot Pharmaceuticals Inc. PVOT 3316 0.4000 0.2850 0.3000 -0.0800 3.0000 0.2650 Captiva Verde Land Corp. PWR 2425 0.1400 0.1000 0.1000 -0.0450 0.2200 0.0600 Quantum Cobalt Corp QBOT 1922 0.0900 0.0700 0.0750 0.0000 1.8500 0.0700 Quinsam Capital Corporation QCA 12513 0.3250 0.3000 0.3050 -0.0150 1.1900 0.2350 Quadron Cannatech Corporation QCC 2579 0.2100 0.1800 0.2050 -0.0050 0.9700 0.1800 Qwick Media Inc. QMI 510 0.1150 0.0200 0.1050 -0.0100 0.2500 0.0100 Quizam Media Corporation QQ 3159 0.2100 0.1600 0.1600 -0.0400 0.2100 0.0450 Radial Research Corp RAD 4050 0.1500 0.1400 0.1500 +0.0100 0.1500 0.1300 Relay Medical Corp. RELA 4707 0.2700 0.2400 0.2600 0.0000 0.8000 0.1900 Reservoir Capital Corp. REO 3561 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Renforth Resources Inc. RFR 45266 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 6 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2166 0.2000 0.1450 0.1550 -0.0400 0.3200 0.0950 Rise Gold Corp. RISE 3574 0.0750 0.0650 0.0700 0.0000 0.2100 0.0450 RIWI Corp. RIW 1 1.3000 1.3000 1.3000 0.0000 2.5000 1.0000 Rockshield Capital Corp. RKS 3069 0.1200 0.1150 0.1150 0.0000 0.8400 0.1150 West Red Lake Gold Mines Inc. RLG 1620 0.0650 0.0500 0.0650 +0.0150 0.1600 0.0500 RISE Life Science Corp. RLSC 7163 0.2800 0.1750 0.2250 +0.0550 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 44992 0.2200 0.1600 0.1750 -0.0350 0.8200 0.1150 RMMI Corp. RMMI 519 1.5500 0.9000 1.0000 -0.4500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1743 2.3000 1.9800 2.0500 -0.2600 5.2500 1.8600 Ravenquest BioMed Inc. RQB 8493 0.6600 0.5600 0.6400 -0.0100 1.9500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1328 0.1250 0.0800 0.0800 -0.0300 0.2550 0.0300 Rift Valley Resources Corp. RVR 1935 0.0900 0.0850 0.0900 0.0000 0.1450 0.0500 River Wild Exploration Inc. RWI 416 0.6600 0.6300 0.6300 -0.0700 0.7000 0.0200 Rockex Mining Corporation RXM 526 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Razore Rock Resources Inc. RZR 66 0.0650 0.0650 0.0650 +0.0050 0.6250 0.0600 Subscribe Technologies Inc. SAAS 10930 0.0900 0.0650 0.0700 -0.0200 0.2500 0.0450 SBD Capital Corp. SBD 0 0.4800 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 610 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 439 0.1400 0.1000 0.1150 -0.0300 0.3400 0.1000 Shoal Point Energy Ltd. SHP 2635 0.0300 0.0250 0.0250 -0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 745 0.3600 0.3400 0.3600 +0.0100 0.5900 0.3000 Seahawk Ventures Inc. SHV 111 0.3500 0.3500 0.3500 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 100 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0550 Hydro66 Holdings Corp. SIX 532 0.5800 0.5000 0.5000 -0.1000 0.9500 0.5000 Slave Lake Zinc Corp SLZ 160 0.1000 0.0750 0.1000 +0.0300 0.1000 0.0600 Star Navigation Systems Group Ltd. SNA 16923 0.0750 0.0650 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3338 4.7100 4.1100 4.5000 -0.1500 17.9300 4.1100 SOL Global Investments Corp. SOL 3115 2.6100 2.3300 2.4000 -0.3100 5.0000 2.1600 Sona Nanotech Inc. SONA 561 0.2500 0.2200 0.2500 +0.0100 0.3000 0.1700 Spey Resources Corp. SPEY 3510 0.0800 0.0650 0.0700 -0.0100 0.1550 0.0650 Spearmint Resources Inc. SPMT 3985 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 270 0.1600 0.1300 0.1500 -0.0100 0.3450 0.0250 Sproutly Canada Inc. SPR 13845 0.4250 0.3250 0.3350 -0.0650 1.1800 0.3250 Squire Mining Ltd. SQR 7417 0.4150 0.2700 0.2800 -0.1300 0.8200 0.1500 Shamrock Enterprises Inc. SRS 1498 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0200 Stem Holdings Inc. STEM 115 3.0000 2.7500 3.0000 +0.1000 4.4800 2.2000 Starrex International Ltd. STX 10 1.1500 1.1500 1.1500 0.0000 2.0000 0.4550 Wildflower Brands Inc. SUN 2120 0.8000 0.6200 0.6900 -0.0100 2.9400 0.5100 Navis Resources Corp. SUV 0 0.3000 0.0000 0.9500 0.2300 St-Georges Eco-Mining Corp. SX 8941 0.0700 0.0550 0.0650 -0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 2060 0.0800 0.0650 0.0800 +0.0150 0.2400 0.0600 Syd Financing Inc. SYDF 30 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Target Capital Inc. TCI 210 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0550 Terra Nova Resources Inc. TENO 1121 0.1000 0.1000 0.1000 0.0000 0.1850 0.0600 TerrAscend Corp. TER 2875 8.4500 6.3100 7.1900 -0.8100 13.5000 1.5500 Taiga Gold Corp TGC 2567 0.0850 0.0750 0.0800 +0.0050 0.2100 0.0700 1933 Industries Inc. TGIF 29930 0.4750 0.4200 0.4350 -0.0450 1.4800 0.3300 1933 Industries Inc.10% 14SEP21 TGIF.DB 1370 102.0000 98.0000 100.0000 -2.0000 125.0000 98.0000 1933 Industries Inc. Wts. TGIF.WT 7561 0.2000 0.1700 0.1800 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 6616 0.5500 0.4600 0.4800 -0.0400 3.3600 0.4600 Tier One Capital Limited Partnership TLP.UN 28 5.0500 5.0500 5.0500 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 6056 0.0300 0.0200 0.0200 -0.0050 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 4630 0.6300 0.5500 0.6000 -0.0100 1.9900 0.4500 Tower One Wireless Corp. TO 2430 0.1100 0.1000 0.1000 0.0000 0.2800 0.1000 Tree of Knowledge International Corp. TOKI 1104 0.3400 0.2700 0.3000 -0.0500 1.5300 0.2700 Trackloop Analytics Corp. TOOL 1522 0.0950 0.0800 0.0900 -0.0150 0.6000 0.0600 Enertopia Corp. TOP 746 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 2927 0.0750 0.0450 0.0550 -0.0200 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 13436 16.4000 12.7300 13.8800 -2.5200 23.8500 9.5100 Tantalex Resources Corporation TTX 2810 0.0650 0.0550 0.0550 -0.0100 0.2500 0.0550 Black Tusk Resources Inc. TUSK 822 0.2600 0.1850 0.2000 0.0000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 17098 0.0450 0.0350 0.0350 -0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 32082 0.9800 0.3100 0.4400 -0.7100 1.6800 0.3100 UpSnap Inc. UP 140 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 338 0.2150 0.1550 0.1600 -0.0600 1.3900 0.0800 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 American Pacific Mining Corp. USGD 3593 0.0950 0.0700 0.0850 -0.0150 0.4100 0.0650 VirtualArmour International Inc. VAI 173 0.2000 0.2000 0.2000 -0.0200 0.3700 0.1800 Velocity Data Inc. VCT 4 0.0500 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 775 0.1750 0.1050 0.1300 +0.0300 0.5500 0.0900 Vogogo Inc. VGO 7802 0.0800 0.0700 0.0700 -0.0100 0.9400 0.0700 Vogogo Inc. 8% 30JUN20 VGO.DB 40 90.0000 80.0000 80.0000 -15.0000 100.0000 80.0000 Valens Groworks Corp. VGW 6910 1.5400 1.2500 1.3500 -0.1600 3.5500 0.9800 Valens Groworks Corp. VGW.WT 233 0.3200 0.2400 0.3200 -0.0500 0.4500 0.1500 Phivida Holdings Inc. VIDA 6236 0.6500 0.5300 0.6400 +0.0300 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 382 0.1650 0.1300 0.1300 -0.0350 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 4340 0.1250 0.1000 0.1200 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 8156 0.1450 0.1150 0.1250 -0.0150 1.0900 0.0850 Versus Systems Inc. VS 889 0.2150 0.1850 0.2150 +0.0150 0.4600 0.1800 Victory Square Technologies Inc. VST 1356 0.6300 0.5100 0.5100 -0.1000 4.1700 0.5100 Maricann Group Inc WAYL 49165 1.5100 1.1200 1.4200 +0.1400 4.4800 1.1200 Maricann Group Inc WT WAYL.WT 142 0.4300 0.3500 0.3500 -0.0300 0.5000 0.2250 Winston Gold Corp. WGC 289 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 30947 0.5600 0.4400 0.4400 -0.1000 0.9100 0.2100 Winston Resources Inc. WRW 800 0.0700 0.0700 0.0700 0.0000 0.2400 0.0700 Western Uranium & Vanadium Corp. WUC 1200 2.8900 2.2100 2.5900 -0.0300 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1706 0.0650 0.0500 0.0600 +0.0100 1.6300 0.0400 MGX Minerals Inc. XMG 6898 0.7000 0.6200 0.6200 -0.0700 1.9600 0.4900 MGX Minerals Inc. A Wts. XMG.WT.A 310 0.0500 0.0400 0.0400 -0.0100 0.8000 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 135 0.1500 0.1200 0.1500 +0.0650 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 633 0.1200 0.1000 0.1200 0.0000 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 31858 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 2746 0.3500 0.2700 0.2800 -0.0700 0.6800 0.1950 XORTX Therapeutics Inc. XRX 750 0.2000 0.1700 0.1800 -0.0200 0.5000 0.1700 Weekend Unlimited Inc. YOLO 41005 0.1750 0.1250 0.1350 -0.0400 0.3250 0.1250 Zanzibar Gold Inc. ZBR 3235 0.1400 0.1200 0.1250 +0.0050 0.2000 0.1000 Kootenay Zinc Corp. ZNK 471 0.0800 0.0600 0.0600 -0.0300 0.9000 0.0600 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 BIOSENTA Inc. ZRO 236 0.1300 0.1300 0.1300 +0.0050 0.7500 0.0100 ZTEST Electronics Inc. ZTE 1140 0.2650 0.2200 0.2650 +0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.045 0.045 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.110 0.750 0.7600 0.2000 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.610 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.610 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.060 0.1100 0.0400 Bexar Ventures Inc. BXV 0.110 0.500 0.2000 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cascadia Blockchain Group Corp. CK 0.380 0.410 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.025 0.035 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.295 0.295 0.7600 0.1400 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.210 0.2700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0500 Easy Technologies Inc. EZM 0.070 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 Four Nines Gold Inc. FNAU 0.255 0.300 0.8000 0.1000 Gencan Capital Inc. GCA 0.010 0.200 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.1600 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Getchell Gold Corp. GTCH 0.080 0.0850 0.0850 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.150 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.050 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 KWG Resources Inc. MVS KWG.A 3.190 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Lions Bay Mining Corp. LBM 0.105 0.200 Legion Metals Corp. LEGN 0.120 0.250 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.2300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0750 0.0300 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.380 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 Novicius Corp. NVS 0.140 0.205 0.3700 0.0700 CannaRoyalty Corp 8% 12JUL21 OH.DB 116.000 131.400 140.0000 125.0000 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.250 9.000 9.4000 8.0000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 Silver Phoenix Resources Inc. SP 0.035 0.090 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.060 0.1500 0.0350 Ubique Minerals Limited UBQ 0.100 0.110 0.2500 0.0700 Urbana Corporation URB 3.5300 3.5300 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vinergy Resources Ltd. VIN 0.300 0.300 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Zenith Exploration Inc. ZX 0.035 1.000 Trades: 119,684 Total Volume: 359,053,049 Total Value: $295,503,399 Avg Volume per Day: 71,810,610 Avg Value per Day: $59,100,680 Avg Trades per Day*: 53.19 Avg Price per Share: $0.8230 Avg Value per Trade: $2,469 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.