CNSX Trading Weekly Market Summary November 30 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3080 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 6038 0.1300 0.1050 0.1050 -0.0200 1.3900 0.1050 Acreage Holdings, Inc. ACRG.U 6066 24.9000 20.5200 21.9500 -1.4800 26.9000 18.0000 Advantex Marketing International Inc. ADX 3706 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 103 0.6000 0.6000 0.6000 +0.0100 0.8300 0.3000 Affinor Growers Inc. AFI 22698 0.0700 0.0400 0.0450 -0.0200 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 994 0.0600 0.0550 0.0550 +0.0050 0.0600 0.0450 AgraFlora Organics International Inc AGRA 47117 0.1800 0.1350 0.1600 -0.0200 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 1288 0.5900 0.5200 0.5300 0.0000 0.7200 0.5000 Alternate Health Corp. AHG 719 0.5600 0.5000 0.5200 -0.0200 2.6900 0.4250 Advantagewon Oil Corp. AOC 351 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 1365 0.2300 0.1950 0.1950 -0.0450 0.3200 0.1100 Global Cannabis Applications Corp. APP 10903 0.1600 0.1350 0.1400 -0.0150 0.9900 0.1350 APPx Group Holdings Inc APPX 5678 0.1200 0.0850 0.1100 -0.0200 0.2500 0.0800 AREV Brands International Ltd. AREV 3782 0.3000 0.2500 0.2550 -0.0550 0.6500 0.2500 Argo Gold Inc. ARQ 952 0.1900 0.1800 0.1900 +0.0100 0.2100 0.0700 Ascent Industries Corp. ASNT 111747 0.2800 0.2000 0.2250 +0.0350 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 246 0.4100 0.3800 0.4000 -0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 71412 0.1150 0.0850 0.0950 -0.0200 0.9400 0.0850 Auxico Resources Canada Inc. AUAG 1175 0.2000 0.1400 0.2000 0.0000 0.4300 0.1400 Australis Capital Inc. AUSA 43850 1.0900 0.8400 1.0800 +0.0400 16.0000 0.8400 Australis Capital Corp. Wts. AUSA.WT 2406 0.8500 0.5900 0.8200 -0.0400 11.4900 0.5900 Avarone Metals Inc. AVM 3510 0.0400 0.0350 0.0400 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 410 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 BacTech Environmental Corporation BAC 4588 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 15007 1.0300 0.6500 0.9900 +0.2400 2.0900 0.3300 Benchmark Botanics Inc. BBT 179 0.4250 0.4000 0.4000 -0.0050 2.1400 0.4000 Bradstone Capital Corp. BCA 16 0.1000 0.0750 0.1000 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 5357 0.0450 0.0300 0.0350 -0.0150 0.5000 0.0300 Blockchain Holdings Ltd. BCX 30 0.6500 0.4500 0.6000 +0.0500 2.4000 0.1200 Bird River Resources Inc. BDR 19951 0.0600 0.0500 0.0500 -0.0100 0.6300 0.0500 Beleave Inc. BE 73396 0.1550 0.1250 0.1350 -0.0100 0.4986 0.1086 Peekaboo Beans Inc BEAN 2970 0.1300 0.1000 0.1000 -0.0250 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 7097 0.0850 0.0750 0.0800 +0.0050 2.7700 0.0750 Biome Grow Inc. BIO 2392 0.9400 0.6700 0.7500 -0.0500 2.1000 0.6700 Belgravia Capital International Inc. BLGV 18437 0.0250 0.0150 0.0200 -0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 3304 0.3800 0.3250 0.3250 -0.0450 0.7600 0.2700 BLOK Technologies Inc. BLK 4973 0.0350 0.0250 0.0250 -0.0100 1.0700 0.0250 Cannabix Technologies Inc. BLO 3142 1.6600 1.5700 1.5800 -0.0700 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 23462 0.0700 0.0500 0.0550 0.0000 0.7099 0.0500 Blox Labs Inc. BLOX 11782 0.0400 0.0250 0.0400 +0.0050 0.5633 0.0250 BLVD Centers Corporation BLVD 11558 0.0550 0.0450 0.0450 -0.0150 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 130 0.0850 0.0600 0.0850 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 71151 0.1100 0.0500 0.0600 -0.0400 0.4500 0.0500 Pacific Rim Cobalt Corp. BOLT 6362 0.1900 0.1250 0.1450 -0.0100 1.5900 0.1000 Breathtec BioMedical Inc. BTH 3943 0.2250 0.1550 0.1650 -0.0600 1.0400 0.1550 BioMark Diagnostics Inc. BUX 380 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 4001 0.1800 0.1400 0.1750 -0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 130 0.0650 0.0600 0.0600 -0.0050 0.7500 0.0150 Brisio Innovations Inc. BZI 7796 0.4500 0.3850 0.4000 -0.0400 0.4800 0.1600 Cautivo Mining Inc. CAI 60 0.1500 0.1500 0.1500 -0.0050 0.6100 0.0800 FinCanna Capital Corp. CALI 17907 0.1800 0.1500 0.1600 -0.0100 2.2900 0.1500 CannAmerica Brands Corp. CANA 167 0.9400 0.8200 0.8800 +0.0600 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 49660 0.2150 0.1800 0.1900 +0.0100 0.8400 0.1500 Chimata Gold Corp. CAT 1142 0.0750 0.0650 0.0700 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 4088 0.0600 0.0450 0.0500 -0.0050 0.1200 0.0400 Copperbank Resources Corp. Warrants CBK.WT 143 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 1007 0.0450 0.0300 0.0350 +0.0100 0.1200 0.0100 Green River Gold Corp. CCR 350 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 4241 0.2800 0.2500 0.2700 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 1696 1.2000 0.9500 1.0600 -0.0400 2.0000 0.9500 Cerro Grande Mining Corporation CEG 996 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1210 0.1150 0.0850 0.1000 -0.0250 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 2575 0.4850 0.4050 0.4300 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2866 1.4600 1.2000 1.2400 -0.2200 2.7000 1.2000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 472 0.2000 0.1800 0.1800 0.0000 0.6900 0.1050 Chemistree Technology Inc. CHM 8648 0.5400 0.3950 0.4950 +0.0550 1.0000 0.3100 Choom Holdings Inc. CHOO 19790 0.6000 0.5200 0.5400 -0.0500 1.4700 0.2550 Canada House Wellness Group Inc. CHV 15070 0.1750 0.1550 0.1650 -0.0050 0.9000 0.1550 CIM International Group Inc. CIM 30 0.2100 0.1900 0.1900 -0.0200 0.3500 0.1650 Cielo Waste Solutions Corp. CMC 8001 0.1750 0.1300 0.1300 -0.0400 0.3000 0.1250 Canadian Metals Inc. CME 2401 0.0750 0.0650 0.0750 +0.0100 0.2000 0.0650 Cloud Nine Education Group Ltd. CNI 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 CannaOne Technologies Inc CNNA 336 1.0200 0.6500 1.0200 +0.3700 1.0200 0.5500 Cannex Capital Holdings Inc. CNNX 17876 1.1200 0.7700 0.9100 -0.1900 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 198 0.3000 0.2650 0.2650 -0.0350 0.4000 0.1100 International Cobalt Corp CO 6865 0.0550 0.0350 0.0450 -0.0150 0.4500 0.0350 360 Blockchain Inc. CODE 10988 0.0400 0.0300 0.0300 -0.0100 0.3450 0.0250 Captor Capital Corp CPTR 8415 1.7000 1.0100 1.3000 -0.3800 17.8000 1.0100 Crest Resources Inc. CRES 90 0.1500 0.1200 0.1500 0.0000 0.1500 0.1200 Carl Data Solutions Inc. CRL 2806 0.0950 0.0700 0.0950 +0.0150 0.6100 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 60 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 60594 0.3650 0.2850 0.3250 +0.0200 1.2000 0.1300 Chemesis International Inc. CSI 6160 1.2000 0.8500 1.2000 +0.1400 2.0400 0.4800 Canamex Gold Corp. CSQ 3301 0.0650 0.0500 0.0500 -0.0200 0.1700 0.0500 Curaleaf Holdings, Inc. CURA 37245 9.0000 6.7800 7.0000 -1.4000 11.4900 6.3100 Biocure Technology Inc. CURE 1141 0.5100 0.4000 0.5000 0.0000 1.8900 0.1600 Charlotte's Web Holdings, Inc. CWEB 27420 16.9400 13.0500 15.2000 -0.3000 18.7000 9.0500 CMX Gold & Silver Corp. CXC 950 0.0600 0.0400 0.0550 +0.0100 0.1200 0.0400 C21 Investments Inc. CXXI 8871 1.0600 0.8800 0.9100 -0.1300 3.0000 0.8500 Hilltop Cybersecurity Inc. CYBX 9205 0.1150 0.0850 0.0900 -0.0200 0.8700 0.0800 Cyntar Ventures Inc CYN 500 0.1200 0.1050 0.1050 -0.0450 0.1500 0.0900 Copper Reef Mining Corp. CZC 9340 0.0250 0.0150 0.0250 +0.0100 0.0300 0.0150 Data Deposit Box Inc. DDB 1775 0.0400 0.0300 0.0350 -0.0050 0.3500 0.0300 Debut Diamonds Inc. DDI 48383 0.0100 0.0050 0.0075 +0.0025 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1007 0.1000 0.0700 0.1000 +0.0200 0.1000 0.0650 Deer Horn Capital Inc. DHC 965 0.2500 0.1700 0.2300 +0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 6546 1.1800 0.7600 0.8800 -0.0100 1.1800 0.7600 The Delma Group Inc. DLMA 12 2.2500 1.5000 1.6500 -0.1000 7.2500 1.0500 Delrey Metals Corp. DLRY 717 0.3500 0.2900 0.3200 -0.0300 0.5000 0.2050 DNI Metals Inc. DNI 1129 0.0600 0.0450 0.0600 +0.0100 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 911 0.0350 0.0300 0.0300 0.0000 0.1900 0.0050 Deveron UAS Corp. DVR 1010 0.1750 0.1600 0.1600 -0.0150 0.4500 0.1500 DionyMed Brands Inc. DYME 3142 4.2900 3.2000 3.8000 +0.3100 4.2900 3.2000 EA Education Group Inc. EA 620 0.0300 0.0200 0.0200 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1509 0.2650 0.2200 0.2200 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 14232 0.4900 0.2800 0.4000 -0.1000 1.3300 0.2800 Nutritional High International Inc. EAT 17980 0.2300 0.2000 0.2000 -0.0250 1.1900 0.1850 Eviana Health Corporation EHC 1012 0.8000 0.6100 0.7900 +0.0900 1.9000 0.6000 Eurogas International Inc. EI 17 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 150 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1844 0.4950 0.3500 0.3950 -0.0650 2.3200 0.2000 Empower Clinics Inc EPW 1702 0.1200 0.0900 0.1200 +0.0100 0.5100 0.0900 ePlay Digital Inc. EPY 9764 0.1100 0.0850 0.1000 0.0000 0.3900 0.0650 EnviroLeach Technologies Inc. ETI 1816 0.8600 0.7600 0.8300 -0.0200 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 8 0.2600 0.0000 1.1700 0.2100 Explorex Resources Inc. EX 3257 0.3400 0.3150 0.3400 +0.0250 0.5300 0.2300 Far Resources Ltd. FAT 11373 0.0900 0.0750 0.0800 -0.0100 1.1000 0.0700 Fandom Sports Media Corp. FDM 15058 0.0800 0.0650 0.0700 -0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 6819 0.3150 0.2600 0.2850 -0.0150 2.0800 0.2250 Fineqia International Inc. FNQ 9550 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 FogChain Corp FOG 927 0.1350 0.1300 0.1300 -0.0100 0.5700 0.1300 Flower One Holdings Inc. FONE 8392 1.5600 1.4700 1.5300 +0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 31253 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 Fox River Resources Corporation FOX 591 0.0900 0.0600 0.0800 +0.0200 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 4480 0.4800 0.3700 0.4050 -0.0350 0.7500 0.2750 GreenBank Capital Inc. GBC 155 0.3200 0.2800 0.3000 -0.0100 2.0000 0.1000 Graph Blockchain Inc GBLC 28521 0.0750 0.0500 0.0600 -0.0100 0.2000 0.0500 Gencan Capital Inc. GCA 13 0.0500 0.0500 0.0500 -0.0500 0.3500 0.0300 Genius Metals Inc GENI 917 0.2300 0.1600 0.1800 -0.0600 0.2500 0.1200 Generation Mining Limited GENM 466 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 5941 0.2200 0.1600 0.2200 +0.0550 3.4800 0.1550 Glance Technologies Inc. Wts. GET.WT 20 0.1950 0.1100 0.1950 +0.0850 3.0100 0.1100 Gravitas Financial Inc. GFI 181 0.0650 0.0450 0.0450 0.0000 0.1250 0.0100 Xanthic Biopharma Inc. GGB 11443 3.5000 3.1200 3.4300 -0.0100 4.2500 0.5800 Generic Gold Corp. GGC 1987 0.0500 0.0400 0.0400 -0.0200 0.3200 0.0400 Global Hemp Group Inc. GHG 14077 0.1250 0.1050 0.1200 0.0000 0.3900 0.0950 Golden Leaf Holdings Ltd. GLH 42252 0.1700 0.1400 0.1400 -0.0250 0.6500 0.1400 Go Cobalt Mining Corp. GOCO 2208 0.3250 0.2800 0.3000 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 80 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 1089 0.0500 0.0450 0.0450 -0.0350 0.1000 0.0400 Graphite Energy Corp. GRE 310 0.0550 0.0300 0.0300 -0.0400 1.7600 0.0300 Grown Rogue International Inc. GRIN 3554 0.6000 0.2900 0.3900 +0.1000 0.6000 0.2900 Green 2 Blue Energy Corp. GTBE 16315 0.0800 0.0500 0.0600 -0.0100 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 160 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 8069 15.5700 13.1500 13.2800 -1.7700 32.5000 8.2100 Grenville Gold Corp. GVG 41 0.4000 0.4000 0.4000 0.0000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 10784 8.1000 6.3100 7.1500 -0.8200 8.4000 5.3600 Harrys Manufacturing Inc. HARY 13434 0.2400 0.1500 0.1650 -0.0350 0.5000 0.1500 High Hampton Holdings Corp. HC 4707 0.4600 0.3950 0.4100 -0.0100 1.4800 0.3200 Heritage Global Inc. HGP 43 0.7200 0.6300 0.6300 +0.0900 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 86 0.0500 0.0400 0.0500 +0.0050 0.1350 0.0250 Hello Pal International Inc. HP 395 0.1500 0.1000 0.1200 +0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 3873 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1067437 0.4300 0.2500 0.3950 +0.0650 0.9400 0.0750 HyperBlock Inc. HYPR 53680 0.0600 0.0300 0.0550 +0.0150 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 11228 6.4300 5.7800 6.0500 -0.1100 9.4900 1.9000 International Battery Metals Ltd. IBAT 2848 0.1850 0.1500 0.1650 -0.0150 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 13131 0.6200 0.4600 0.5500 +0.0300 2.0200 0.3400 ThreeD Capital Inc. IDK 32948 0.0750 0.0650 0.0750 +0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 811 0.1000 0.0750 0.0800 -0.0150 0.2300 0.0400 IGEN Networks Corp. IGN 551 0.0750 0.0600 0.0600 -0.0200 0.2500 0.0400 Imagin Medical Inc. IME 76626 0.2000 0.1250 0.1350 -0.0550 0.4400 0.0900 Innovative Properties Inc. INR 13635 0.5000 0.3700 0.4700 +0.1000 0.8200 0.0350 Imagination Park Entertainment Inc. IP 3763 0.1100 0.0850 0.0900 -0.0100 1.0800 0.0700 Irving Resources Inc. IRV 8668 1.8700 1.3600 1.6900 +0.3400 1.8700 0.6600 Inner Spirit Holdings Ltd. ISH 8584 0.2500 0.1950 0.2200 +0.0200 0.9100 0.1800 Isodiol International Inc. ISOL 46962 1.8300 1.3100 1.6200 0.0000 21.4000 1.3100 Izotropic Corporation IZO 50 0.4000 0.4000 0.4000 +0.0050 0.5000 0.2600 Lotus Ventures Inc. J 5020 0.2250 0.1800 0.1950 -0.0050 1.0000 0.1650 James Bay Resources Limited JBR 50 0.1800 0.1800 0.1800 0.0000 0.2850 0.0700 StartMonday Technology Corp. JOB 3226 0.0350 0.0200 0.0200 -0.0200 0.5000 0.0200 International Cannabrands Inc. JUJU 47148 0.1000 0.0850 0.0950 -0.0050 0.7700 0.0500 Koios Beverage Corp. KBEV 25884 0.5300 0.3700 0.4100 -0.0850 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 1 0.0200 0.0000 0.0900 0.0100 Kontrol Energy Corp. KNR 609 0.7200 0.6500 0.6800 -0.0600 1.5800 0.4600 Khan Resources Inc. KRI 1720 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 5345 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 1585 0.2550 0.2200 0.2450 -0.0200 0.4200 0.1700 Lions Bay Mining Corp. LBM 319 0.1200 0.1050 0.1200 +0.0150 0.1200 0.1050 Lifestyle Delivery Systems Inc LDS 5089 0.4200 0.3500 0.3800 -0.0350 1.5400 0.3500 Liberty Health Sciences Inc. LHS 35330 1.4800 1.3500 1.4100 +0.0300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 17484 0.1400 0.0900 0.1150 -0.0200 1.0000 0.0900 Liht Cannabis Corp. LIHT 35419 0.2500 0.1500 0.2100 -0.0400 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 5383 0.0350 0.0250 0.0300 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 1425 0.1600 0.1350 0.1500 +0.0100 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 270 0.0850 0.0800 0.0850 +0.0050 0.7000 0.0800 LeanLife Health Inc. LLP 3150 0.0450 0.0400 0.0450 0.0000 0.4500 0.0400 Litelink Technologies Inc. LLT 3552 0.2850 0.1950 0.2000 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 533 0.1150 0.0900 0.1000 -0.0100 0.6200 0.0650 Redfund Capital Corp. LOAN 3407 0.4600 0.2650 0.3000 -0.1600 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 1250 0.0550 0.0400 0.0550 +0.0250 0.0750 0.0300 LiveWell Canada Inc. LVWL 2375 0.9200 0.6800 0.7400 -0.1900 0.9200 0.6800 Lexaria Bioscience Corp. LXX 6621 1.7600 1.3000 1.5200 -0.0500 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 346 0.0400 0.0350 0.0400 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 400 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 Mag One Products Inc. MDD 3150 0.1350 0.0650 0.0950 -0.0550 0.4200 0.0450 Marret High Yield Strategies Fund A MHY.UN 1138 0.0550 0.0500 0.0500 0.0000 0.1700 0.0500 Minera IRL Limited MIRL 3998 0.0600 0.0550 0.0600 0.0000 0.1350 0.0500 Mistango River Resources Inc. MIS 420 0.0350 0.0200 0.0200 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 5149 0.4700 0.3950 0.4350 -0.0250 1.9000 0.3950 MJardin Group, Inc. MJAR 5314 8.0400 5.1000 5.9000 -2.0800 8.9000 5.1000 Global Health Clinics Ltd. MJRX 10420 0.2150 0.0750 0.1600 -0.0400 0.5600 0.0750 Makena Resources Inc. MKNA 1364 0.0600 0.0500 0.0500 0.0000 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 74577 5.0600 4.0900 4.4000 -0.5400 9.8800 3.4300 MedMen Enterprises Inc. Wts. MMEN.WT 12587 0.9300 0.6600 0.7700 -0.0800 3.5200 0.6600 Metalo Manufacturing Inc. MMI 33 0.2500 0.2000 0.2000 -0.0500 0.5700 0.1500 Matica Enterprises Inc. MMJ 17408 0.1250 0.1100 0.1200 0.0000 0.8100 0.1000 Miramont Resources Corp. MONT 1852 0.1800 0.1350 0.1800 +0.0450 0.6000 0.1300 GoverMedia Plus Canada Corp. MPLS 2182 0.1300 0.0900 0.1300 +0.0050 0.5900 0.0900 MPV Exploration Inc MPV 2500 0.0800 0.0650 0.0650 -0.0150 0.3000 0.0650 MPX Bioceutical Corporation MPX 61569 0.9900 0.9000 0.9200 -0.0300 1.2700 0.3850 Micromem Technologies Inc. MRM 6222 0.0400 0.0300 0.0350 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 1149 0.3600 0.2950 0.3050 -0.0400 1.0000 0.2550 Maxtech Ventures Inc. MVT 4125 0.2200 0.1350 0.1900 +0.0350 0.6000 0.0950 Micron Waste Technologies Inc MWM 3888 0.4200 0.3300 0.3500 -0.0550 0.9200 0.3300 Montego Resources Inc. MY 3610 0.1000 0.0500 0.0800 -0.0200 0.5500 0.0500 MYM Nutraceuticals Inc. MYM 15117 0.7400 0.5600 0.6400 -0.0500 5.0000 0.5600 Meryllion Resources Corporation MYR 76 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0150 North Bud Farms Inc. NBUD 9154 0.2700 0.2100 0.2500 -0.0050 0.8000 0.2000 NetCents Technology Inc. NC 2041 0.9700 0.8400 0.9500 +0.0200 5.6600 0.8000 Nerds On Site Inc. NERD 8136 0.3700 0.2200 0.2700 -0.0050 0.3700 0.2200 Netcoins Holdings Inc. NETC 105318 0.1600 0.1100 0.1150 -0.0350 0.6500 0.0700 New Age Brands Inc NF 178631 0.0950 0.0700 0.0700 -0.0250 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 6726 0.4800 0.4050 0.4350 -0.0300 0.8500 0.4050 NHS Industries Ltd. NHS 577 0.0550 0.0400 0.0550 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 1117 0.0350 0.0250 0.0300 +0.0050 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 1826 0.0500 0.0450 0.0450 -0.0050 0.8400 0.0450 New Jersey Mining Company NJMC 150 0.1700 0.1700 0.1700 +0.0200 0.2600 0.1500 Northern Lights Resources Corp. NLR 1950 0.0850 0.0400 0.0800 +0.0200 0.1500 0.0400 Norsemont Capital Inc. NOM 75 0.3800 0.3800 0.3800 0.0000 0.4700 0.3200 Plaintree Systems Inc. NPT 268 0.2450 0.1650 0.2450 +0.1050 0.3000 0.1150 MegumaGold Corp NSAU 3006 0.2400 0.1800 0.2000 -0.0400 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 7120 0.3300 0.2900 0.3000 0.0000 1.1600 0.2900 Northern Sphere Mining Corp. NSM 395 0.0400 0.0300 0.0350 -0.0050 0.2350 0.0300 NexTech AR Solutions Corp NTAR 5129 0.3600 0.2850 0.3450 -0.0050 0.3750 0.2400 New Tech Lithium Corp. NTM 15060 0.0350 0.0300 0.0350 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 23027 0.0600 0.0450 0.0550 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 17900 8.7500 7.2000 7.3000 -0.8500 11.0000 2.3600 CannaRoyalty Corp 8% 12JUL21 OH.DB 2060 121.7500 115.0000 115.0000 -14.0000 140.0000 115.0000 CannaRoyalty Corp. Wts. OH.WT 1594 3.2000 1.8000 1.9400 -0.6800 5.3600 0.5800 Permex Petroleum Corporation OIL 357 0.2300 0.1900 0.2300 +0.0050 0.6000 0.1900 Organic Potash Corporation OPC 3384 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 70 0.2100 0.1350 0.2100 -0.0250 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 2448 0.5000 0.2550 0.5000 +0.1100 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 690 0.2650 0.2100 0.2350 -0.0250 0.8900 0.2100 Ovation Science Inc OVAT 3256 0.4000 0.2900 0.3300 -0.0700 0.5400 0.2900 One World Lithium Inc. OWLI 7875 0.2000 0.1350 0.1700 +0.0200 0.2000 0.1000 Provenance Gold Corp. PAU 200 0.1650 0.1450 0.1550 +0.0400 0.3850 0.1150 PUDO Inc. PDO 23 0.7500 0.7500 0.7500 -0.1500 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 10 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Premier Health Group Inc. PHGI 4579 0.8000 0.7200 0.7600 -0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 1197 1.2000 1.0800 1.1300 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 5 0.1400 0.1400 0.1400 -0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 12735 0.2650 0.2300 0.2450 -0.0150 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 4228 0.0300 0.0250 0.0250 -0.0025 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 1694 0.0100 0.0050 0.0100 +0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 10258 2.6900 2.4000 2.4000 -0.2100 3.5000 0.6600 Plus Products Inc PLUS 1551 5.9900 5.3500 5.6800 -0.3100 7.2500 3.5100 Peloton Minerals Corporation PMC 137 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 156660 0.0900 0.0650 0.0700 -0.0150 0.1700 0.0300 Primary Energy Metals Inc. PRIM 4330 0.0450 0.0250 0.0250 -0.0250 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 1473 0.6200 0.5500 0.5900 -0.0100 0.6900 0.5500 Platinex Inc. PTX 4973 0.0600 0.0350 0.0500 -0.0150 0.3000 0.0350 Pushfor Investments Inc. PUSH 2063 1.5500 1.2500 1.2500 -0.0100 1.5500 0.4000 Pivot Pharmaceuticals Inc. PVOT 4110 0.3750 0.2500 0.3400 +0.0400 3.0000 0.2500 Captiva Verde Land Corp. PWR 1700 0.1200 0.0950 0.1050 +0.0050 0.2200 0.0600 Quantum Cobalt Corp QBOT 3357 0.0750 0.0500 0.0700 -0.0050 1.8500 0.0500 Quinsam Capital Corporation QCA 15919 0.3150 0.2650 0.2750 -0.0300 1.1900 0.2350 Quadron Cannatech Corporation QCC 4519 0.2000 0.1600 0.1900 -0.0150 0.9700 0.1600 Qwick Media Inc. QMI 340 0.1050 0.0300 0.1050 0.0000 0.2500 0.0100 Quizam Media Corporation QQ 1362 0.1800 0.1300 0.1800 +0.0200 0.2100 0.0450 Relay Medical Corp. RELA 5844 0.2750 0.2350 0.2500 -0.0100 0.8000 0.1900 Reservoir Capital Corp. REO 7719 0.0350 0.0200 0.0250 0.0000 0.0650 0.0200 Renforth Resources Inc. RFR 1758 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 3086 0.1800 0.1350 0.1350 -0.0200 0.3200 0.0950 Rise Gold Corp. RISE 6104 0.0750 0.0600 0.0700 0.0000 0.2100 0.0450 RIWI Corp. RIW 203 1.3500 1.2100 1.3500 +0.0500 2.5000 1.0000 Rockshield Capital Corp. RKS 5036 0.1200 0.1100 0.1100 -0.0050 0.8400 0.1100 West Red Lake Gold Mines Inc. RLG 2751 0.0600 0.0550 0.0600 -0.0050 0.1600 0.0500 RISE Life Science Corp. RLSC 6420 0.2500 0.1450 0.1600 -0.0650 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 42998 0.1900 0.1400 0.1400 -0.0350 0.8200 0.1150 RMMI Corp. RMMI 126 1.4000 1.1000 1.3000 +0.3000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 593 2.1000 1.9200 2.1000 +0.0500 5.2500 1.8600 Ravenquest BioMed Inc. RQB 6928 0.6500 0.5400 0.6000 -0.0400 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 2951 0.0950 0.0750 0.0950 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 965 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0500 River Wild Exploration Inc. RWI 2512 0.7000 0.5000 0.7000 +0.0700 0.7000 0.0200 Rockex Mining Corporation RXM 270 0.0600 0.0600 0.0600 0.0000 0.1000 0.0150 Subscribe Technologies Inc. SAAS 8017 0.0650 0.0500 0.0600 -0.0100 0.2500 0.0500 SBD Capital Corp. SBD 24 0.5100 0.4900 0.4900 +0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 70 0.2000 0.1950 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 499 0.1650 0.1000 0.1450 +0.0300 0.3400 0.1000 Shoal Point Energy Ltd. SHP 390 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 2159 0.3550 0.3150 0.3350 -0.0250 0.5900 0.3000 Seahawk Ventures Inc. SHV 450 0.3500 0.3400 0.3400 -0.0100 0.6200 0.2500 Sitka Gold Corp. SIG 190 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0550 Hydro66 Holdings Corp. SIX 10 0.4800 0.4800 0.4800 -0.0200 0.9500 0.4800 Slave Lake Zinc Corp SLZ 603 0.1100 0.0950 0.1100 +0.0100 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 4648 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 5419 4.8000 3.9000 3.9500 -0.5500 17.9300 3.9000 SOL Global Investments Corp. SOL 8502 2.4300 2.0500 2.3500 -0.0500 5.0000 2.0500 Sona Nanotech Inc. SONA 15 0.2500 0.2300 0.2300 -0.0200 0.3000 0.1700 Silver Phoenix Resources Inc. SP 85 0.1500 0.1500 0.1500 +0.1300 0.2200 0.0200 Spey Resources Corp. SPEY 10 0.0800 0.0800 0.0800 +0.0100 0.1550 0.0650 Spacefy Inc. SPFY 11650 0.1700 0.1500 0.1550 -0.0050 0.1700 0.1500 Spearmint Resources Inc. SPMT 18362 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 635 0.1700 0.1500 0.1650 +0.0150 0.3450 0.0300 Sproutly Canada Inc. SPR 47180 0.5000 0.2500 0.4250 +0.0900 1.1800 0.2500 Squire Mining Ltd. SQR 8484 0.3850 0.2350 0.3850 +0.1050 0.8200 0.1500 Shamrock Enterprises Inc. SRS 1000 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0200 Stem Holdings Inc. STEM 35 2.9000 2.7500 2.8500 -0.1500 4.4800 2.2000 Wildflower Brands Inc. SUN 2569 0.7100 0.6400 0.6600 -0.0300 2.9400 0.6200 St-Georges Eco-Mining Corp. SX 5666 0.0650 0.0550 0.0600 -0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 6715 0.0750 0.0500 0.0600 -0.0200 0.2400 0.0500 Talmora Diamond Inc. TAI 300 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0050 Taku Gold Corp. TAK 1090 0.0600 0.0500 0.0500 0.0000 0.1500 0.0350 Target Capital Inc. TCI 770 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0500 Terra Nova Resources Inc. TENO 112 0.0800 0.0800 0.0800 -0.0200 0.1850 0.0600 TerrAscend Corp. TER 1784 7.5400 6.7400 6.8400 -0.3500 13.5000 1.7200 Taiga Gold Corp TGC 4700 0.0900 0.0650 0.0650 -0.0150 0.2100 0.0650 1933 Industries Inc. TGIF 43699 0.4550 0.4050 0.4300 -0.0050 1.4800 0.3300 1933 Industries Inc.10% 14SEP21 TGIF.DB 360 100.2500 96.0000 100.2500 +0.2500 125.0000 96.0000 1933 Industries Inc. Wts. TGIF.WT 5018 0.1900 0.1600 0.1700 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 7488 0.4900 0.4100 0.4500 -0.0300 3.3600 0.4100 Tier One Capital Limited Partnership TLP.UN 33 5.0500 4.5600 5.0100 -0.0400 6.0000 4.5400 Tartisan Nickel Corp. TN 5974 0.0450 0.0250 0.0450 +0.0250 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 6884 0.6500 0.5500 0.5800 -0.0200 1.9900 0.4500 Tower One Wireless Corp. TO 5959 0.1050 0.0750 0.0900 -0.0100 0.2800 0.0750 Tree of Knowledge International Corp. TOKI 678 0.2900 0.2200 0.2800 -0.0200 1.5300 0.2200 Trackloop Analytics Corp. TOOL 14509 0.0850 0.0650 0.0750 -0.0150 0.6000 0.0600 Enertopia Corp. TOP 2625 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 208 0.0650 0.0550 0.0550 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 11031 14.8000 12.5000 13.2700 -0.6100 23.8500 9.5100 Tantalex Resources Corporation TTX 10929 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0450 Black Tusk Resources Inc. TUSK 278 0.2300 0.1850 0.2000 0.0000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 3180 0.0400 0.0300 0.0300 -0.0050 0.2550 0.0300 UpSnap Inc. UP 463 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 93 0.1850 0.1500 0.1850 +0.0250 1.3900 0.0800 American Pacific Mining Corp. USGD 1115 0.0850 0.0700 0.0800 -0.0050 0.4100 0.0650 VirtualArmour International Inc. VAI 220 0.2700 0.2100 0.2700 +0.0700 0.3700 0.1800 Velocity Data Inc. VCT 1 0.0500 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 556 0.1400 0.1200 0.1400 +0.0100 0.5500 0.0900 Vogogo Inc. VGO 9048 0.0850 0.0650 0.0700 0.0000 0.9400 0.0650 Vogogo Inc. 8% 30JUN20 VGO.DB 25000 100.0000 100.0000 100.0000 +20.0000 100.0000 80.0000 Valens Groworks Corp. VGW 5860 1.4000 1.1300 1.1700 -0.1800 3.5500 0.9800 Valens Groworks Corp. VGW.WT 564 0.2600 0.1700 0.2500 -0.0700 0.4500 0.1500 Phivida Holdings Inc. VIDA 6247 0.7500 0.5800 0.7200 +0.0800 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 2 0.1300 0.0000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 5261 0.1300 0.1050 0.1250 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 8471 0.1400 0.1200 0.1300 +0.0050 1.0900 0.0850 Versus Systems Inc. VS 1605 0.2200 0.1800 0.1800 -0.0350 0.4600 0.1800 Victory Square Technologies Inc. VST 1355 0.5400 0.4200 0.4750 -0.0350 4.1700 0.4200 Maricann Group Inc WAYL 54206 1.5100 1.1900 1.3300 -0.0900 4.4800 1.1200 Maricann Group Inc WT WAYL.WT 419 0.3500 0.3350 0.3500 0.0000 0.5000 0.2250 Winston Gold Corp. WGC 1400 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD 59063 0.4950 0.3550 0.4850 +0.0450 0.9100 0.2500 Winston Resources Inc. WRW 5940 0.0700 0.0300 0.0300 -0.0400 0.2400 0.0300 Western Uranium & Vanadium Corp. WUC 5320 2.5700 1.5800 1.7300 -0.8600 3.3200 0.5400 eXeBlock Technology Corporation XBLK 5744 0.0550 0.0400 0.0500 -0.0100 1.6000 0.0400 MGX Minerals Inc. XMG 29008 0.6200 0.4200 0.4500 -0.1700 1.9600 0.4200 MGX Minerals Inc. A Wts. XMG.WT.A 20 0.0400 0.0400 0.0400 0.0000 0.8000 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 1638 0.1200 0.0750 0.1100 -0.0400 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 496 0.1300 0.1100 0.1100 -0.0100 0.1500 0.0800 Canadian Overseas Petroleum Limited XOP 1956 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 4345 0.3000 0.2500 0.2950 +0.0150 0.6800 0.1950 XORTX Therapeutics Inc. XRX 350 0.2000 0.1800 0.1800 0.0000 0.5000 0.1700 Weekend Unlimited Inc. YOLO 20366 0.1400 0.1250 0.1300 -0.0050 0.3250 0.1250 Zanzibar Gold Inc. ZBR 1215 0.1250 0.1250 0.1250 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 6407 0.0600 0.0450 0.0600 0.0000 0.9000 0.0450 BIOSENTA Inc. ZRO 125 0.1500 0.1150 0.1150 -0.0150 0.7500 0.0100 ZTEST Electronics Inc. ZTE 1969 0.3700 0.2600 0.3650 +0.1000 1.0600 0.1000 Zenith Exploration Inc. ZX 6 0.0350 0.0350 0.0350 0.0000 0.0350 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.080 0.100 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.100 0.100 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.110 0.420 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Cascadia Blockchain Group Corp. CK 0.380 0.400 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cryptobloc Technologies Corp. CRYP 0.030 0.030 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.275 0.275 0.7600 0.1400 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.100 0.2600 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.620 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.255 0.300 0.8000 0.1000 Glorious Creation Limited GCIT 0.600 0.650 0.6500 0.5500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Getchell Gold Corp. GTCH 0.080 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.150 0.4000 0.1200 ICTV Brands Inc. ITV 0.010 0.150 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.030 0.0350 0.0150 37 Capital Inc. JJJ 0.120 0.290 0.3500 0.1800 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 KWG Resources Inc. MVS KWG.A 3.610 3.940 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.250 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.250 0.385 0.8700 0.2300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 MOAG Copper Gold Resources Inc. MOG New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.070 0.050 Nexco Resources Inc. NXU 0.090 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Portage Biotech Inc. PBT.U 0.105 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.095 0.250 0.7500 0.0850 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 1.500 2.0500 0.7500 Park Lawn Company Limited PRL 6.250 12.000 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.100 0.2700 0.0750 Radial Research Corp RAD 0.100 0.150 0.1500 0.1300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.065 0.3000 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.050 1.490 2.0000 0.4550 Navis Resources Corp. SUV 0.410 0.9500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.130 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.150 0.300 0.1500 0.1500 United Battery Metals Corp. UBM 0.400 0.400 1.6800 0.3100 Ubique Minerals Limited UBQ 0.100 0.120 0.2500 0.0700 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vinergy Resources Ltd. VIN 0.300 0.300 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Zara Resources Inc. ZRI 0.025 0.085 0.2400 0.0700 Trades: 137,790 Total Volume: 444,682,075 Total Value: $324,090,595 Avg Volume per Day: 88,936,415 Avg Value per Day: $64,818,119 Avg Trades per Day*: 60.67 Avg Price per Share: $0.7288 Avg Value per Trade: $2,352 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.