CNSX Trading Weekly Market Summary December 07 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1100 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 6107 0.1150 0.0850 0.1000 -0.0050 1.3900 0.0850 Acreage Holdings, Inc. ACRG.U 8596 22.7500 15.2500 17.7600 -4.1900 26.9000 15.2500 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 30 0.6000 0.5700 0.5700 -0.0300 0.8300 0.3000 Affinor Growers Inc. AFI 17525 0.0550 0.0450 0.0550 +0.0100 0.2850 0.0400 Arctic Glacier Income Fund AG.UN 265 0.0600 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 56143 0.1600 0.1100 0.1400 -0.0200 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 1363 0.5300 0.4800 0.5000 -0.0300 0.7200 0.4800 Alternate Health Corp. AHG 1999 0.5900 0.4500 0.5500 +0.0300 2.6900 0.4250 AJN Resources Inc. AJN 14 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0800 Advantagewon Oil Corp. AOC 1666 0.0350 0.0250 0.0300 0.0000 0.1850 0.0250 Appia Energy Corp. API 4524 0.2400 0.1900 0.2400 +0.0450 0.3200 0.1100 Global Cannabis Applications Corp. APP 15890 0.1400 0.1050 0.1300 -0.0100 0.9900 0.1050 APPx Group Holdings Inc APPX 14883 0.1600 0.0900 0.1500 +0.0400 0.2500 0.0800 AREV Brands International Ltd. AREV 2490 0.2900 0.2150 0.2300 -0.0250 0.6500 0.2150 Armada Mercantile Ltd. ARM 6 0.3950 0.3950 0.3950 +0.0050 0.7600 0.2000 Argo Gold Inc. ARQ 760 0.1800 0.1500 0.1500 -0.0400 0.2100 0.0700 Asante Gold Corporation ASE 2515 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0250 Ascent Industries Corp. ASNT 44067 0.2350 0.1550 0.1850 -0.0400 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 109 0.4400 0.3800 0.4000 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 66393 0.0950 0.0600 0.0850 -0.0100 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 3330 0.1900 0.1800 0.1800 -0.0200 0.4300 0.1400 Australis Capital Inc. AUSA 47461 1.0900 0.6800 0.8300 -0.2500 16.0000 0.6800 Australis Capital Corp. Wts. AUSA.WT 3645 0.8200 0.4500 0.5700 -0.2500 11.4900 0.4500 Avarone Metals Inc. AVM 850 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 10 0.0300 0.0300 0.0300 +0.0150 0.0600 0.0150 BacTech Environmental Corporation BAC 2610 0.0250 0.0150 0.0250 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 16041 1.0900 0.6300 0.6800 -0.3100 2.0900 0.3300 Benchmark Botanics Inc. BBT 950 0.4350 0.3100 0.3500 -0.0500 2.1400 0.3100 Bradstone Capital Corp. BCA 500 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0650 Blockchain Foundry Inc BCFN 5703 0.0350 0.0150 0.0200 -0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 36 0.6500 0.5500 0.5500 -0.0500 2.4000 0.1200 Bird River Resources Inc. BDR 15055 0.0550 0.0450 0.0500 0.0000 0.6300 0.0450 Beleave Inc. BE 254996 0.1300 0.0750 0.1100 -0.0250 0.4986 0.0750 Peekaboo Beans Inc BEAN 1928 0.1200 0.1000 0.1200 +0.0200 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 8548 0.0850 0.0700 0.0750 -0.0050 2.5200 0.0700 Biome Grow Inc. BIO 5526 0.8400 0.4800 0.5500 -0.2000 2.1000 0.4800 Belgravia Capital International Inc. BLGV 26873 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 5430 0.3600 0.2600 0.3250 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 17144 0.0300 0.0200 0.0300 +0.0050 1.0700 0.0200 Cannabix Technologies Inc. BLO 11500 1.5900 1.2500 1.5400 -0.0400 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 17583 0.0600 0.0450 0.0550 0.0000 0.7099 0.0450 Blox Labs Inc. BLOX 4133 0.0350 0.0300 0.0350 -0.0050 0.5633 0.0250 BLVD Centers Corporation BLVD 7920 0.0500 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 85 0.0900 0.0750 0.0900 +0.0050 3.1500 0.0300 Bougainville Ventures Inc. BOG 15001 0.0550 0.0425 0.0450 -0.0150 0.4500 0.0425 Pacific Rim Cobalt Corp. BOLT 6113 0.1450 0.1150 0.1400 -0.0050 1.5900 0.1000 Breathtec BioMedical Inc. BTH 2919 0.1700 0.1300 0.1350 -0.0300 1.0400 0.1300 Aura Health Inc. BUZZ 6379 0.2000 0.1600 0.1800 +0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 1055 0.0600 0.0550 0.0550 -0.0050 0.7500 0.0150 Cautivo Mining Inc. CAI 30 0.1700 0.1500 0.1500 0.0000 0.6100 0.0800 FinCanna Capital Corp. CALI 18394 0.1700 0.1000 0.1350 -0.0250 2.2900 0.1000 CannAmerica Brands Corp. CANA 349 0.9100 0.7800 0.8200 -0.0600 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 69063 0.2000 0.1600 0.1800 -0.0100 0.8400 0.1500 Chimata Gold Corp. CAT 2017 0.0700 0.0550 0.0700 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 6005 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Certive Solutions Inc. CBP 1522 0.0400 0.0250 0.0300 -0.0050 0.1200 0.0100 Cerro de Pasco Resources Inc. CDPR 2907 0.3200 0.2550 0.3200 +0.0500 0.3700 0.2200 CordovaCann Corp. CDVA 301 1.0600 0.9000 0.9800 -0.0800 2.0000 0.9000 Cerro Grande Mining Corporation CEG 397 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 405 0.1100 0.1000 0.1000 0.0000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 2629 0.4450 0.3800 0.4450 +0.0150 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3217 1.3100 1.0800 1.2600 +0.0200 2.7000 1.0800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2439 0.1800 0.1300 0.1350 -0.0450 0.6900 0.1050 Chemistree Technology Inc. CHM 14460 0.5800 0.4250 0.5500 +0.0550 1.0000 0.3100 Choom Holdings Inc. CHOO 80229 0.5700 0.3800 0.4650 -0.0750 1.4700 0.2550 Canada House Wellness Group Inc. CHV 27235 0.1700 0.1300 0.1400 -0.0250 0.9000 0.1300 CIM International Group Inc. CIM 13 0.2100 0.2100 0.2100 +0.0200 0.3500 0.1800 Cresco Labs Inc. CL 17187 8.0000 5.2900 6.6500 +0.1000 8.0000 5.2900 Cielo Waste Solutions Corp. CMC 25099 0.1750 0.1000 0.1650 +0.0350 0.3000 0.1000 Canadian Metals Inc. CME 5631 0.0700 0.0500 0.0600 -0.0150 0.2000 0.0500 CannaOne Technologies Inc CNNA 145 1.0500 1.0200 1.0500 +0.0300 1.0500 0.5500 Cannex Capital Holdings Inc. CNNX 5833 0.9400 0.7000 0.8000 -0.1100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 1480 0.3000 0.2500 0.2500 -0.0150 0.4000 0.1100 International Cobalt Corp CO 12411 0.0500 0.0350 0.0450 0.0000 0.4500 0.0350 360 Blockchain Inc. CODE 33375 0.0350 0.0200 0.0250 -0.0050 0.3450 0.0200 Captor Capital Corp CPTR 3447 1.3700 1.1000 1.1800 -0.1200 17.8000 1.0100 Crest Resources Inc. CRES 300 0.1000 0.1000 0.1000 -0.0500 0.1500 0.1000 Carl Data Solutions Inc. CRL 1130 0.1000 0.0800 0.0950 0.0000 0.4700 0.0700 Crop Infrastructure Corp. CROP 61705 0.3450 0.2850 0.3250 0.0000 1.2000 0.1300 Chemesis International Inc. CSI 3658 1.4000 0.9200 1.0000 -0.2000 2.0400 0.4800 Canamex Gold Corp. CSQ 400 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0500 Curaleaf Holdings, Inc. CURA 68386 7.3200 5.1200 6.5500 -0.4500 11.4900 5.1200 Biocure Technology Inc. CURE 630 0.4900 0.4500 0.4500 -0.0500 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 28612 15.5000 10.8000 14.5000 -0.7000 18.7000 9.0500 C21 Investments Inc. CXXI 19897 0.9100 0.6200 0.6400 -0.2700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 5629 0.0950 0.0800 0.0800 -0.0100 0.8700 0.0800 Cyntar Ventures Inc CYN 100 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0900 Copper Reef Mining Corp. CZC 720 0.0250 0.0150 0.0150 -0.0100 0.0300 0.0150 Data Deposit Box Inc. DDB 12048 0.0350 0.0250 0.0300 -0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 44359 0.0100 0.0050 0.0100 +0.0025 0.0250 0.0050 DeepRock Minerals Inc. DEEP 100 0.0600 0.0600 0.0600 -0.0400 0.1000 0.0600 Deer Horn Capital Inc. DHC 547 0.2550 0.2100 0.2450 +0.0150 0.5800 0.1000 Dixie Brands Inc. DIXI.U 6819 0.9000 0.5500 0.5500 -0.3300 1.1800 0.5500 The Delma Group Inc. DLMA 108 2.7500 1.2500 1.7500 +0.1000 7.2500 1.0500 Delrey Metals Corp. DLRY 6154 0.3750 0.2850 0.2850 -0.0350 0.5000 0.2050 DNI Metals Inc. DNI 207 0.0600 0.0450 0.0550 -0.0050 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 3676 0.0350 0.0250 0.0300 0.0000 0.1900 0.0050 Deveron UAS Corp. DVR 3085 0.1600 0.1500 0.1500 -0.0100 0.4500 0.1500 DionyMed Brands Inc. DYME 1927 3.9000 2.0100 2.6000 -1.2000 4.2900 2.0100 EA Education Group Inc. EA 0 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2142 0.2300 0.2050 0.2050 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 40841 0.3800 0.1900 0.3550 -0.0450 1.3300 0.1900 Nutritional High International Inc. EAT 48545 0.2100 0.1600 0.2050 +0.0050 1.1900 0.1600 Eviana Health Corporation EHC 487 0.7900 0.5800 0.6600 -0.1300 1.9000 0.5800 Eurogas International Inc. EI 102 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 86 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2129 0.4450 0.3300 0.3450 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 911 0.1300 0.1100 0.1150 -0.0050 0.5100 0.0900 ePlay Digital Inc. EPY 4767 0.1150 0.0850 0.0950 -0.0050 0.2950 0.0650 EnviroLeach Technologies Inc. ETI 927 0.8700 0.7600 0.8000 -0.0300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 111 0.3000 0.1800 0.3000 +0.0400 1.1700 0.1800 Explorex Resources Inc. EX 6459 0.4500 0.3400 0.3700 +0.0300 0.4800 0.2300 Far Resources Ltd. FAT 17894 0.0850 0.0700 0.0700 -0.0100 1.1000 0.0700 Fandom Sports Media Corp. FDM 18867 0.0900 0.0750 0.0850 +0.0150 0.3550 0.0650 Future Farm Technologies Inc. FFT 15938 0.3000 0.2300 0.2700 -0.0150 2.0800 0.2250 Four Nines Gold Inc. FNAU 170 0.2550 0.2500 0.2500 +0.0300 0.8000 0.1000 Fineqia International Inc. FNQ 6770 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 FogChain Corp FOG 424 0.1750 0.0800 0.1000 -0.0300 0.5700 0.0800 Flower One Holdings Inc. FONE 6582 1.5500 1.3300 1.3500 -0.1800 2.0000 1.0700 Global Blockchain Mining Corp. FORK 117899 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 438 0.0650 0.0600 0.0600 -0.0200 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 2431 0.4450 0.3700 0.4100 +0.0050 0.7500 0.2750 GreenBank Capital Inc. GBC 20 0.3000 0.3000 0.3000 0.0000 2.0000 0.1000 Graph Blockchain Inc GBLC 38471 0.0600 0.0400 0.0500 -0.0100 0.2000 0.0400 Genius Metals Inc GENI 875 0.2000 0.1600 0.1900 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 357 0.1300 0.1050 0.1100 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 7648 0.2200 0.1800 0.2050 -0.0150 2.6500 0.1550 Gravitas Financial Inc. GFI 318 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 19144 3.4700 2.4800 3.1600 -0.2700 4.2500 0.5800 Generic Gold Corp. GGC 1055 0.0500 0.0400 0.0400 0.0000 0.3200 0.0400 Global Hemp Group Inc. GHG 15179 0.1200 0.1000 0.1150 -0.0050 0.3900 0.0950 Golden Leaf Holdings Ltd. GLH 74065 0.1650 0.1250 0.1400 0.0000 0.6500 0.1250 Go Cobalt Mining Corp. GOCO 335 0.2950 0.2200 0.2500 -0.0500 0.3750 0.0700 Goldrea Resources Corp. GOR 1563 0.0500 0.0400 0.0500 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 100 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 676 0.0400 0.0350 0.0400 +0.0100 1.7600 0.0300 Grown Rogue International Inc. GRIN 3609 0.4050 0.1700 0.3700 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 462 0.0550 0.0500 0.0550 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 5151 0.6000 0.1900 0.1900 -0.0600 0.6000 0.1900 Green Thumb Industries Inc. GTII 7933 14.3000 10.5700 13.3000 +0.0200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 30214 6.9500 4.9000 5.9900 -1.1600 8.4000 4.9000 Harrys Manufacturing Inc. HARY 7528 0.1950 0.1300 0.1500 -0.0150 0.5000 0.1300 High Hampton Holdings Corp. HC 14979 0.4300 0.2750 0.3700 -0.0400 1.4800 0.2750 Heritage Global Inc. HGP 1 0.6300 0.0000 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 1820 0.0400 0.0350 0.0350 -0.0150 0.1350 0.0250 Hello Pal International Inc. HP 888 0.1000 0.1000 0.1000 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 8570 0.0450 0.0400 0.0450 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 697550 0.4250 0.2850 0.3150 -0.0800 0.9400 0.0750 HyperBlock Inc. HYPR 23149 0.0550 0.0350 0.0450 -0.0100 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 18324 6.2000 4.5000 5.7500 -0.3000 9.4900 1.9000 International Battery Metals Ltd. IBAT 2534 0.1850 0.1500 0.1550 -0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 5910 0.5600 0.4300 0.4350 -0.1150 2.0200 0.3400 ThreeD Capital Inc. IDK 40526 0.0750 0.0650 0.0750 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 2095 0.0950 0.0550 0.0700 -0.0100 0.2300 0.0400 IGEN Networks Corp. IGN 170 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0400 Imagin Medical Inc. IME 25188 0.1550 0.1250 0.1250 -0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 11838 0.1100 0.0750 0.1100 +0.0200 1.0800 0.0700 Irving Resources Inc. IRV 2360 1.7900 1.5700 1.6000 -0.0900 1.8700 0.7000 Inner Spirit Holdings Ltd. ISH 21108 0.2250 0.1200 0.2000 -0.0200 0.9100 0.1200 Isodiol International Inc. ISOL 39689 1.6900 1.0300 1.3500 -0.2700 18.8000 1.0300 Lotus Ventures Inc. J 9410 0.2100 0.1600 0.1750 -0.0200 1.0000 0.1600 JDF Explorations Inc. JDF 0 0.0500 0.0000 0.1500 0.0050 37 Capital Inc. JJJ 0 0.2050 0.0000 0.3500 0.1800 StartMonday Technology Corp. JOB 231 0.0300 0.0200 0.0300 +0.0100 0.4950 0.0200 International Cannabrands Inc. JUJU 19827 0.0950 0.0700 0.0800 -0.0150 0.7700 0.0500 Koios Beverage Corp. KBEV 12066 0.4250 0.3300 0.3900 -0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 1010 0.7200 0.6500 0.6500 -0.0300 1.5800 0.4600 Khan Resources Inc. KRI 1452 0.0600 0.0500 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 4318 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 2081 0.2500 0.2000 0.2000 -0.0450 0.4200 0.1700 Lions Bay Mining Corp. LBM 130 0.1500 0.1100 0.1200 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 18967 0.4050 0.3300 0.3550 -0.0250 1.5400 0.3300 Liberty Health Sciences Inc. LHS 287882 1.4000 0.7200 0.8800 -0.5300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 7180 0.1250 0.0900 0.1150 0.0000 1.0000 0.0900 Liht Cannabis Corp. LIHT 14049 0.2300 0.1900 0.1950 -0.0150 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 862 0.0500 0.0250 0.0400 +0.0100 0.0800 0.0100 Callitas Health Inc. LILY 434 0.1500 0.1350 0.1350 -0.0150 0.3750 0.1000 Global Li-Ion Graphite Corp. LION 1337 0.0850 0.0800 0.0800 -0.0050 0.7000 0.0800 Lanebury Growth Capital Ltd. LLL 100 0.2500 0.2500 0.2500 0.0000 0.8700 0.2300 LeanLife Health Inc. LLP 4434 0.0500 0.0350 0.0450 0.0000 0.4500 0.0350 Litelink Technologies Inc. LLT 5751 0.1900 0.1600 0.1650 -0.0350 0.3300 0.1150 Lexington Biosciences Inc. LNB 452 0.1200 0.0950 0.1000 0.0000 0.6200 0.0650 Redfund Capital Corp. LOAN 1760 0.3200 0.2750 0.3000 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 3798 1.6700 1.1300 1.5600 +0.0400 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1034 0.0450 0.0350 0.0350 -0.0050 0.2600 0.0300 McLaren Resources Inc. MCL 3861 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0200 Mag One Products Inc. MDD 691 0.0950 0.0950 0.0950 0.0000 0.3600 0.0450 Marret High Yield Strategies Fund A MHY.UN 380 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Minera IRL Limited MIRL 1742 0.0600 0.0500 0.0600 0.0000 0.1350 0.0500 Mistango River Resources Inc. MIS 300 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 5239 0.4800 0.3500 0.4800 +0.0450 1.9000 0.3500 MJardin Group, Inc. MJAR 6955 6.3000 4.4400 4.5800 -1.3200 8.9000 4.4400 Global Health Clinics Ltd. MJRX 4298 0.1600 0.1000 0.1100 -0.0500 0.5600 0.0750 Makena Resources Inc. MKNA 1211 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 94413 4.5100 3.1100 4.0800 -0.3200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 23542 0.7300 0.4700 0.6100 -0.1600 3.5200 0.4700 Metalo Manufacturing Inc. MMI 95 0.3000 0.2000 0.3000 +0.1000 0.5700 0.1500 Matica Enterprises Inc. MMJ 40034 0.1200 0.1000 0.1050 -0.0150 0.8100 0.1000 Miramont Resources Corp. MONT 3292 0.2750 0.1850 0.2600 +0.0800 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 2325 0.1400 0.1000 0.1400 +0.0100 0.5900 0.0900 MPV Exploration Inc MPV 1250 0.0650 0.0650 0.0650 0.0000 0.3000 0.0650 MPX Bioceutical Corporation MPX 102359 0.9500 0.6900 0.8700 -0.0500 1.2700 0.3850 Micromem Technologies Inc. MRM 2265 0.0550 0.0350 0.0550 +0.0200 0.3950 0.0250 Cannvas MedTech Inc. MTEC 4836 0.3250 0.2400 0.2950 -0.0100 1.0000 0.2400 Maxtech Ventures Inc. MVT 1232 0.2200 0.1900 0.1950 +0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 9270 0.3750 0.2500 0.2900 -0.0600 0.9200 0.2500 Montego Resources Inc. MY 1929 0.0800 0.0550 0.0600 -0.0200 0.5500 0.0500 MYM Nutraceuticals Inc. MYM 18909 0.6500 0.4500 0.5300 -0.1100 5.0000 0.4500 Meryllion Resources Corporation MYR 12 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 4946 0.4600 0.3950 0.4300 -0.0400 0.8200 0.0350 North Bud Farms Inc. NBUD 8785 0.2450 0.2050 0.2150 -0.0350 0.8000 0.2000 NetCents Technology Inc. NC 1570 1.0300 0.9000 0.9700 +0.0200 4.3000 0.8000 Nerds On Site Inc. NERD 4241 0.2500 0.1950 0.1950 -0.0750 0.3700 0.1950 Netcoins Holdings Inc. NETC 131921 0.1350 0.0900 0.1100 -0.0050 0.6500 0.0700 New Age Brands Inc NF 149488 0.0850 0.0550 0.0700 0.0000 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 8860 0.4800 0.3750 0.4000 -0.0350 0.8500 0.3750 NHS Industries Ltd. NHS 119 0.0500 0.0400 0.0500 -0.0050 0.1700 0.0300 Victory Nickel Inc. NI 314 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 2424 0.0450 0.0400 0.0400 -0.0050 0.8400 0.0400 Northern Lights Resources Corp. NLR 2040 0.0900 0.0350 0.0350 -0.0450 0.1500 0.0350 Norsemont Capital Inc. NOM 16 0.3500 0.3500 0.3500 -0.0300 0.4700 0.3200 Plaintree Systems Inc. NPT 672 0.2750 0.1750 0.1900 -0.0550 0.3000 0.1150 MegumaGold Corp NSAU 1466 0.2250 0.1650 0.2000 0.0000 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 3422 0.3000 0.2700 0.2800 -0.0200 1.1600 0.2700 Northern Sphere Mining Corp. NSM 2220 0.0300 0.0150 0.0300 -0.0050 0.2000 0.0150 NexTech AR Solutions Corp NTAR 9594 0.6300 0.3400 0.5800 +0.2350 0.6300 0.2400 New Tech Lithium Corp. NTM 6627 0.0350 0.0300 0.0350 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 16018 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 19750 7.9000 6.1100 6.5000 -0.8000 11.0000 2.3600 CannaRoyalty Corp 8% 12JUL21 OH.DB 500 108.0000 104.0400 104.0400 -10.9600 140.0000 104.0400 CannaRoyalty Corp. Wts. OH.WT 2927 2.3700 0.6800 1.1500 -0.7900 5.3600 0.5800 Permex Petroleum Corporation OIL 485 0.2500 0.2000 0.2500 +0.0200 0.6000 0.1900 Organic Potash Corporation OPC 320 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 119 0.5000 0.3400 0.3400 -0.1600 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 2230 0.2800 0.1850 0.2400 +0.0050 0.8900 0.1850 Ovation Science Inc OVAT 2471 0.3600 0.2900 0.3300 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 5702 0.1900 0.1650 0.1800 +0.0100 0.2000 0.1000 Provenance Gold Corp. PAU 425 0.1750 0.1600 0.1650 +0.0100 0.3850 0.1150 Portage Biotech Inc. PBT.U 5971 0.1300 0.0950 0.1050 0.0000 0.6600 0.0600 Petrocapita Income Trust PCE.UN 32 0.0950 0.0950 0.0950 +0.0100 0.7500 0.0850 PUDO Inc. PDO 76 0.7500 0.6200 0.7500 0.0000 3.0500 0.5100 Preferred Dental Technologies Inc. PDTI 630 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Premier Health Group Inc. PHGI 3119 0.8200 0.7400 0.8200 +0.0600 1.1500 0.0500 Canntab Therapeutics Limited PILL 1245 1.2000 1.0200 1.1500 +0.0200 2.1400 0.5000 Pivit Exploration Inc. PIVT 190 0.1550 0.1150 0.1400 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 19954 0.2500 0.2150 0.2250 -0.0200 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 5912 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 Blocplay Entertainment Inc. PLAY 69522 0.0100 0.0050 0.0050 -0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 45712 2.3800 1.2400 1.5500 -0.8500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 4147 0.2900 0.1400 0.2300 +0.0550 0.2900 0.1400 Plus Products Inc PLUS 3003 5.7900 4.1800 4.6300 -1.0500 7.2500 3.5100 Peloton Minerals Corporation PMC 63 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 131609 0.0750 0.0500 0.0600 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 3093 0.0350 0.0250 0.0300 +0.0050 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 2585 0.5700 0.5200 0.5700 -0.0200 0.6900 0.5200 Pasinex Resources Limited PSE 1760 0.0950 0.0750 0.0850 -0.0100 0.2300 0.0750 Platinex Inc. PTX 1334 0.0600 0.0450 0.0500 0.0000 0.3000 0.0350 Pushfor Investments Inc. PUSH 1173 1.6000 1.2000 1.5400 +0.2900 1.6000 0.4000 Pivot Pharmaceuticals Inc. PVOT 4691 0.4300 0.3400 0.4300 +0.0900 3.0000 0.2500 Captiva Verde Land Corp. PWR 2414 0.1050 0.0850 0.0850 -0.0200 0.2200 0.0600 Quantum Cobalt Corp QBOT 2942 0.0800 0.0500 0.0600 -0.0100 1.8100 0.0500 Quinsam Capital Corporation QCA 22828 0.2900 0.2450 0.2750 0.0000 1.1900 0.2350 Quadron Cannatech Corporation QCC 4485 0.1950 0.1500 0.1600 -0.0300 0.9700 0.1500 Qwick Media Inc. QMI 310 0.1050 0.0300 0.0950 -0.0100 0.2500 0.0100 Quizam Media Corporation QQ 2449 0.1950 0.1500 0.1600 -0.0200 0.2100 0.0450 Radial Research Corp RAD 300 0.1200 0.1200 0.1200 -0.0300 0.1500 0.1200 Relay Medical Corp. RELA 4097 0.2500 0.2050 0.2250 -0.0250 0.7500 0.1900 Reservoir Capital Corp. REO 6182 0.0200 0.0100 0.0200 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 1080 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 505 0.1500 0.1350 0.1500 +0.0150 0.3200 0.0950 Rise Gold Corp. RISE 17975 0.0950 0.0700 0.0900 +0.0200 0.2100 0.0450 RIWI Corp. RIW 588 1.4000 1.2600 1.4000 +0.0500 2.4900 1.0000 Rockshield Capital Corp. RKS 6199 0.1200 0.1050 0.1100 0.0000 0.8400 0.1050 West Red Lake Gold Mines Inc. RLG 3020 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 RISE Life Science Corp. RLSC 3119 0.1900 0.1400 0.1500 -0.0100 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 87337 0.1500 0.1000 0.1400 0.0000 0.8200 0.1000 RMMI Corp. RMMI 140 1.2000 1.0500 1.0500 -0.2500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1056 2.2800 1.9000 2.0000 -0.1000 5.2500 1.8600 Ravenquest BioMed Inc. RQB 11341 0.6100 0.4650 0.5300 -0.0700 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 14236 0.1450 0.0500 0.0500 -0.0450 0.2550 0.0300 Rift Valley Resources Corp. RVR 1240 0.1000 0.0750 0.0750 -0.0050 0.1400 0.0500 Rockex Mining Corporation RXM 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0150 Subscribe Technologies Inc. SAAS 5503 0.0700 0.0500 0.0500 -0.0100 0.2500 0.0500 SBD Capital Corp. SBD 2 0.4900 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 564 0.2000 0.1900 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 749 0.2100 0.1300 0.1300 -0.0150 0.3400 0.1000 Shoal Point Energy Ltd. SHP 2090 0.0300 0.0200 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 920 0.3450 0.3100 0.3100 -0.0250 0.5900 0.3000 Sitka Gold Corp. SIG 925 0.1100 0.0400 0.0900 -0.0150 0.3000 0.0400 Hydro66 Holdings Corp. SIX 795 0.4600 0.2500 0.2500 -0.2300 0.9500 0.2500 Slave Lake Zinc Corp SLZ 90 0.1100 0.0800 0.0800 -0.0300 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 7226 0.0750 0.0650 0.0700 0.0000 0.1400 0.0400 Sunniva Inc. SNN 11011 4.0500 2.8300 3.2400 -0.7100 17.9300 2.8300 SOL Global Investments Corp. SOL 35402 2.1800 1.0200 1.4700 -0.8800 5.0000 1.0200 Sona Nanotech Inc. SONA 854 0.2500 0.2000 0.2000 -0.0300 0.3000 0.1700 Silver Phoenix Resources Inc. SP 120 0.1500 0.0900 0.0900 -0.0600 0.2200 0.0200 Spey Resources Corp. SPEY 11675 0.0750 0.0700 0.0700 -0.0100 0.1550 0.0650 Spacefy Inc. SPFY 7215 0.1700 0.1400 0.1500 -0.0050 0.1700 0.1400 Spearmint Resources Inc. SPMT 6291 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 205 0.1500 0.1200 0.1400 -0.0250 0.3450 0.0350 Sproutly Canada Inc. SPR 23489 0.4500 0.3200 0.3950 -0.0300 1.1800 0.2500 Squire Mining Ltd. SQR 6286 0.4400 0.2750 0.2800 -0.1050 0.8200 0.1500 Stem Holdings Inc. STEM 31 2.9000 2.7500 2.7500 -0.1000 4.4800 2.2000 Starrex International Ltd. STX 1 1.0500 1.0500 1.0500 -0.1000 2.0000 0.4550 Wildflower Brands Inc. SUN 4280 0.6900 0.4550 0.6000 -0.0600 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 6462 0.0700 0.0550 0.0650 +0.0050 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 4440 0.0600 0.0500 0.0500 -0.0100 0.2400 0.0500 Syd Financing Inc. SYDF 1 0.1500 0.0000 0.1500 0.1500 Talmora Diamond Inc. TAI 750 0.0200 0.0150 0.0150 -0.0150 0.0600 0.0050 Taku Gold Corp. TAK 150 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0350 Terra Nova Resources Inc. TENO 3 0.0800 0.0000 0.1850 0.0600 TerrAscend Corp. TER 4535 8.6900 6.4000 6.4000 -0.4400 13.5000 2.0400 Taiga Gold Corp TGC 1640 0.0800 0.0650 0.0650 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 108886 0.4600 0.3400 0.4200 -0.0100 1.4800 0.3300 1933 Industries Inc.10% 14SEP21 TGIF.DB 80 96.0000 96.0000 96.0000 -4.2500 125.0000 96.0000 1933 Industries Inc. Wts. TGIF.WT 18302 0.1800 0.1400 0.1600 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 12680 0.5000 0.4000 0.4400 -0.0100 3.3600 0.4000 TILT Holdings Inc. TILT 40468 2.7500 1.5100 2.4900 +0.1600 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 49 5.0100 5.0100 5.0100 0.0000 6.0000 4.5400 Tartisan Nickel Corp. TN 8075 0.0700 0.0350 0.0700 +0.0250 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 16239 0.6300 0.3900 0.5000 -0.0800 1.9900 0.3900 Tower One Wireless Corp. TO 3795 0.0900 0.0750 0.0900 0.0000 0.2750 0.0750 Tree of Knowledge International Corp. TOKI 2632 0.3000 0.1800 0.2250 -0.0550 1.5300 0.1800 Trackloop Analytics Corp. TOOL 2272 0.0800 0.0500 0.0700 -0.0050 0.6000 0.0500 Enertopia Corp. TOP 7156 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 435 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 18913 13.7500 9.8300 10.9500 -2.3200 23.8500 9.5100 Tantalex Resources Corporation TTX 4520 0.0650 0.0400 0.0400 -0.0050 0.2500 0.0400 Black Tusk Resources Inc. TUSK 726 0.2350 0.1850 0.2150 +0.0150 0.2850 0.1300 Global UAV Technologies Ltd. UAV 30475 0.0500 0.0300 0.0500 +0.0200 0.2550 0.0300 Ubique Minerals Limited UBQ 0 0.1000 0.0000 0.2500 0.0700 UpSnap Inc. UP 41652 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 5 0.1600 0.1600 0.1600 -0.0250 1.3900 0.0800 NameSilo Technologies Corp. URL 5493 0.4000 0.3500 0.3550 -0.0450 0.4800 0.1600 American Pacific Mining Corp. USGD 5633 0.0800 0.0550 0.0600 -0.0200 0.4100 0.0550 VirtualArmour International Inc. VAI 35 0.2650 0.2100 0.2100 -0.0600 0.3700 0.1800 Velocity Data Inc. VCT 0 0.0500 0.0000 0.1600 0.0300 Top Strike Resources Corp. VENI 1028 0.1950 0.1250 0.1400 0.0000 0.5500 0.0900 Vogogo Inc. VGO 2203 0.0750 0.0500 0.0600 -0.0100 0.9400 0.0500 Vogogo Inc. 8% 30JUN20 VGO.DB 20 90.0000 90.0000 90.0000 -10.0000 100.0000 80.0000 Valens Groworks Corp. VGW 12505 1.5500 1.1300 1.5400 +0.3700 3.5500 0.9800 Valens Groworks Corp. VGW.WT 1496 0.2500 0.1600 0.1700 -0.0800 0.4500 0.1500 Phivida Holdings Inc. VIDA 5955 0.7100 0.5400 0.6500 -0.0700 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 315 0.1700 0.0900 0.1500 +0.0200 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 6891 0.1250 0.0900 0.1050 -0.0200 0.9100 0.0900 Veritas Pharma Inc. VRT 4277 0.1400 0.1200 0.1200 -0.0100 1.0900 0.0850 Versus Systems Inc. VS 2048 0.2200 0.1900 0.2000 +0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 3425 0.8400 0.4400 0.5300 +0.0550 4.1700 0.4200 Maricann Group Inc WAYL 45832 1.3700 1.1300 1.2000 -0.1300 4.4800 1.1200 Maricann Group Inc WT WAYL.WT 130 0.4050 0.3250 0.4050 +0.0550 0.5000 0.2250 Winston Gold Corp. WGC 1235 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 83202 0.5600 0.4850 0.5200 +0.0350 0.9100 0.2500 Winston Resources Inc. WRW 410 0.0200 0.0200 0.0200 -0.0100 0.2400 0.0200 Western Uranium & Vanadium Corp. WUC 3034 1.9200 1.6500 1.7200 -0.0100 3.3200 0.5400 eXeBlock Technology Corporation XBLK 5296 0.0600 0.0350 0.0400 -0.0100 1.5000 0.0350 MGX Minerals Inc. XMG 15389 0.5500 0.4700 0.4950 +0.0450 1.9600 0.4200 MGX Minerals Inc. A Wts. XMG.WT.A 180 0.0500 0.0500 0.0500 +0.0100 0.8000 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.1100 0.1100 0.1100 0.0000 0.4500 0.0700 MGX Minerals Inc C Wts XMG.WT.C 815 0.1250 0.0350 0.0350 -0.0750 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 45636 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Exro Technologies Inc. XRO 7361 0.3300 0.2100 0.2300 -0.0650 0.6800 0.1950 XORTX Therapeutics Inc. XRX 337 0.2000 0.1700 0.1700 -0.0100 0.5000 0.1700 Weekend Unlimited Inc. YOLO 29546 0.1400 0.1100 0.1250 -0.0050 0.3250 0.1100 Zanzibar Gold Inc. ZBR 1133 0.1400 0.1250 0.1400 +0.0150 0.2000 0.1000 Kootenay Zinc Corp. ZNK 2956 0.0700 0.0600 0.0650 +0.0050 0.9000 0.0450 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 BIOSENTA Inc. ZRO 50 0.0650 0.0650 0.0650 -0.0500 0.7500 0.0100 ZTEST Electronics Inc. ZTE 951 0.3800 0.3150 0.3500 -0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.120 0.120 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.050 0.065 0.1100 0.0400 Bexar Ventures Inc. BXV 0.110 0.300 0.2000 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.045 0.060 0.0900 0.0250 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.030 0.035 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CellCube Energy Storage Systems Inc. CUBE 0.275 0.275 0.7600 0.1400 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.2400 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.080 0.195 2.6500 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.260 0.395 0.7000 0.1150 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.130 0.140 0.4000 0.1200 ICTV Brands Inc. ITV 0.010 0.100 0.2200 0.1800 Izotropic Corporation IZO 0.355 0.400 0.5000 0.2600 James Bay Resources Limited JBR 0.160 0.250 0.2850 0.0700 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.115 0.200 0.2000 0.2000 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.0900 0.0100 KWG Resources Inc. MVS KWG.A 3.510 3.990 6.9500 2.7000 La Imperial Resources Inc. LAI 0.065 0.240 0.0800 0.0600 Legion Metals Corp. LEGN 0.120 0.300 0.2100 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.910 0.910 0.9200 0.6800 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.080 0.1050 0.0500 MOAG Copper Gold Resources Inc. MOG New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.070 Nexco Resources Inc. NXU 0.090 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.140 0.250 0.5000 0.1250 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 12.000 9.4000 8.0000 Range Energy Resources Inc. RGO 0.005 0.0150 0.0050 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.570 0.700 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.065 0.3000 0.0600 Robix Environmental Technologies Inc. RZX 0.080 0.0700 0.0350 Seahawk Ventures Inc. SHV 0.300 0.340 0.6200 0.2500 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Shamrock Enterprises Inc. SRS 0.015 0.030 0.0800 0.0200 Navis Resources Corp. SUV 0.410 0.7800 0.2300 Sante Veritas Holdings Inc SV 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.155 0.190 0.2700 0.1000 Target Capital Inc. TCI 0.045 0.055 0.1400 0.0500 United Battery Metals Corp. UBM 0.320 0.320 1.6800 0.3100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.000 1.0500 1.0000 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Zenith Exploration Inc. ZX 0.030 0.0350 0.0350 Trades: 184,754 Total Volume: 514,315,778 Total Value: $401,251,846 Avg Volume per Day: 102,863,156 Avg Value per Day: $80,250,369 Avg Trades per Day*: 80.64 Avg Price per Share: $0.7802 Avg Value per Trade: $2,172 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.