CNSX Trading Weekly Market Summary December 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 525 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 8603 0.1200 0.0800 0.0900 -0.0100 1.3900 0.0800 Acreage Holdings, Inc. ACRG.U 6203 18.5000 15.5100 16.2000 -1.5600 26.9000 15.2500 Advantex Marketing International Inc. ADX 6 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 199 0.7500 0.6000 0.6000 +0.0300 0.8300 0.3000 Affinor Growers Inc. AFI 17978 0.0500 0.0350 0.0400 -0.0150 0.2850 0.0350 Arctic Glacier Income Fund AG.UN 1332 0.0600 0.0550 0.0550 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 147721 0.2250 0.1300 0.2100 +0.0700 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 884 0.5000 0.4000 0.4000 -0.1000 0.7200 0.4000 Alternate Health Corp. AHG 614 0.5800 0.5000 0.5300 -0.0200 2.6900 0.4250 Advantagewon Oil Corp. AOC 3041 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0250 Appia Energy Corp. API 1240 0.2500 0.2400 0.2500 +0.0100 0.3200 0.1100 Global Cannabis Applications Corp. APP 10168 0.1400 0.1200 0.1200 -0.0100 0.9900 0.1050 APPx Group Holdings Inc APPX 9115 0.1700 0.1300 0.1600 +0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 960 0.2400 0.2150 0.2300 0.0000 0.6500 0.2150 Argo Gold Inc. ARQ 330 0.1900 0.1750 0.1750 +0.0250 0.2100 0.0700 Asante Gold Corporation ASE 1940 0.0500 0.0300 0.0300 -0.0050 0.0800 0.0250 Ascent Industries Corp. ASNT 37970 0.2150 0.1650 0.1800 -0.0050 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 102 0.4000 0.3800 0.4000 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 34350 0.1050 0.0800 0.0950 +0.0100 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 2360 0.1800 0.1400 0.1450 -0.0350 0.4300 0.1400 Australis Capital Inc. AUSA 22977 0.8500 0.7200 0.7700 -0.0600 16.0000 0.6800 Australis Capital Corp. Wts. AUSA.WT 1926 0.6200 0.4700 0.5300 -0.0400 11.4900 0.4500 Avarone Metals Inc. AVM 2601 0.0650 0.0350 0.0650 +0.0300 0.1350 0.0350 Aylen Capital Inc. AYL 10 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 BacTech Environmental Corporation BAC 2864 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 11211 0.6800 0.5300 0.5600 -0.1200 2.0900 0.3300 Benchmark Botanics Inc. BBT 1309 0.3500 0.2300 0.3300 -0.0200 2.1400 0.2300 Bradstone Capital Corp. BCA 700 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0650 Blockchain Foundry Inc BCFN 4692 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 27 1.1000 0.7500 1.0000 +0.4500 2.4000 0.1200 Bird River Resources Inc. BDR 28182 0.0450 0.0350 0.0350 -0.0150 0.5200 0.0350 Beleave Inc. BE 63782 0.1150 0.0950 0.1050 -0.0050 0.4986 0.0750 Peekaboo Beans Inc BEAN 2610 0.1700 0.1100 0.1300 +0.0100 0.2600 0.1000 BIG Blockchain Intelligence Group Inc. BIGG 5106 0.0800 0.0700 0.0700 -0.0050 2.0500 0.0700 Biome Grow Inc. BIO 3357 0.6300 0.4700 0.5800 +0.0300 2.1000 0.4700 Berkley Renewables Inc. BKS 11 0.0350 0.0000 0.1100 0.0150 Belgravia Capital International Inc. BLGV 15268 0.0200 0.0150 0.0150 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 980 0.3250 0.2800 0.2800 -0.0450 0.7600 0.2600 BLOK Technologies Inc. BLK 5181 0.0350 0.0200 0.0300 0.0000 1.0700 0.0200 Cannabix Technologies Inc. BLO 5490 1.6500 1.4500 1.4500 -0.0900 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 12987 0.0550 0.0450 0.0450 -0.0100 0.7099 0.0450 Global Blockchain Technologies Corp.WT BLOC.WT.U 100 0.0100 0.0100 0.0100 +0.0050 0.1200 0.0050 Blox Labs Inc. BLOX 13513 0.0450 0.0300 0.0350 0.0000 0.4167 0.0250 BLVD Centers Corporation BLVD 6504 0.0500 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 901 0.0900 0.0600 0.0600 -0.0300 3.1500 0.0300 Pacific Rim Cobalt Corp. BOLT 3903 0.1400 0.1200 0.1300 -0.0100 1.5900 0.1000 The Yield Growth Corp. BOSS 39306 0.3750 0.2100 0.2300 +0.2300 0.3750 0.2100 Breathtec BioMedical Inc. BTH 2318 0.1600 0.1300 0.1350 0.0000 1.0400 0.1300 BioMark Diagnostics Inc. BUX 561 0.0600 0.0500 0.0500 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 6053 0.2350 0.1700 0.1900 +0.0100 0.6500 0.1400 Bexar Ventures Inc. BXV 12 0.1100 0.1100 0.1100 -0.0900 0.2000 0.0200 Block X Capital Corp. BXXX 4830 0.0500 0.0450 0.0500 -0.0050 0.7500 0.0150 Cautivo Mining Inc. CAI 13 0.1700 0.1700 0.1700 +0.0200 0.6100 0.0800 FinCanna Capital Corp. CALI 6340 0.1400 0.1150 0.1150 -0.0200 2.2900 0.1000 CannAmerica Brands Corp. CANA 400 0.9200 0.7000 0.7500 -0.0700 1.3000 0.7000 Heritage Cannabis Holdings Corp. CANN 46329 0.1900 0.1650 0.1800 0.0000 0.8400 0.1500 Chimata Gold Corp. CAT 3137 0.0700 0.0550 0.0550 -0.0150 0.1500 0.0450 Copperbank Resources Corp. CBK 4734 0.0500 0.0400 0.0500 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 601 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 3989 0.0300 0.0200 0.0300 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 220 0.0600 0.0450 0.0600 0.0000 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 4249 0.3300 0.2600 0.3200 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 268 1.0300 0.8000 1.0300 +0.0500 2.0000 0.8000 Cerro Grande Mining Corporation CEG 9367 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1041 0.1050 0.0950 0.1000 0.0000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 1924 0.4450 0.3950 0.4100 -0.0350 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2766 1.3000 1.0100 1.0200 -0.2400 2.7000 1.0100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 207 0.1400 0.0850 0.1000 -0.0350 0.6900 0.0850 Chemistree Technology Inc. CHM 11765 0.6300 0.5000 0.5900 +0.0400 1.0000 0.3100 Choom Holdings Inc. CHOO 54869 0.6600 0.4500 0.5200 +0.0550 1.4700 0.2800 Canada House Wellness Group Inc. CHV 13584 0.1500 0.1300 0.1400 0.0000 0.9000 0.1300 Cresco Labs Inc. CL 5848 8.1300 6.7000 7.5500 +0.9000 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 10400 0.1650 0.1100 0.1150 -0.0500 0.3000 0.1000 Canadian Metals Inc. CME 1051 0.0700 0.0550 0.0700 +0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1970 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 CannaOne Technologies Inc CNNA 55 1.0700 1.0300 1.0700 +0.0200 1.0700 0.5500 Cannex Capital Holdings Inc. CNNX 11227 1.0400 0.8300 0.9000 +0.1000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 760 0.2700 0.2050 0.2500 0.0000 0.4000 0.1100 International Cobalt Corp CO 13708 0.0450 0.0350 0.0450 0.0000 0.4500 0.0350 360 Blockchain Inc. CODE 22038 0.0250 0.0200 0.0250 0.0000 0.3450 0.0200 Captor Capital Corp CPTR 3125 1.2300 0.9400 1.0900 -0.0900 17.8000 0.9400 Carl Data Solutions Inc. CRL 4042 0.0950 0.0700 0.0850 -0.0100 0.4000 0.0700 Carl Data Solutions Inc. Wts. CRL.WT 105 0.0200 0.0200 0.0200 +0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 202911 0.4350 0.3350 0.3650 +0.0400 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 81921 0.0200 0.0100 0.0100 -0.0500 0.4650 0.0100 Chemesis International Inc. CSI 4792 1.1900 0.9400 1.1400 +0.1400 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 53036 0.2600 0.1550 0.1600 -0.1300 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 21438 6.9000 6.0600 6.3600 -0.1900 11.4900 5.1200 Biocure Technology Inc. CURE 3296 0.5000 0.4100 0.5000 +0.0500 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 23184 16.8200 12.6400 13.9000 -0.6000 18.7000 9.0500 CMX Gold & Silver Corp. CXC 7900 0.0550 0.0400 0.0550 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 19905 0.9700 0.6300 0.7800 +0.1400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 6115 0.1050 0.0600 0.1050 +0.0250 0.8700 0.0600 Cyntar Ventures Inc CYN 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.0900 Copper Reef Mining Corp. CZC 31540 0.0250 0.0150 0.0200 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 4994 0.0300 0.0250 0.0300 0.0000 0.3500 0.0250 Debut Diamonds Inc. DDI 13482 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 207 0.1000 0.0600 0.1000 +0.0400 0.1000 0.0600 Deer Horn Capital Inc. DHC 115 0.2500 0.2300 0.2300 -0.0150 0.5800 0.1000 Dixie Brands Inc. DIXI.U 15853 0.5900 0.4050 0.4300 -0.1200 1.1800 0.4050 The Delma Group Inc. DLMA 74 2.0000 1.4100 1.6500 -0.1000 7.2500 1.0500 Delrey Metals Corp. DLRY 4263 0.2850 0.2300 0.2300 -0.0550 0.5000 0.2050 DNI Metals Inc. DNI 5140 0.0500 0.0400 0.0500 -0.0050 0.1450 0.0400 Dundee Sustainable Technologies Inc. DST 2890 0.0350 0.0250 0.0350 +0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 285 0.1900 0.1600 0.1900 +0.0400 0.4500 0.1500 DionyMed Brands Inc. DYME 1304 2.6000 1.8800 2.1000 -0.5000 4.2900 1.8800 EA Education Group Inc. EA 12 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3384 0.2200 0.1800 0.2100 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3910 0.3800 0.2900 0.3350 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 15326 0.2100 0.1900 0.1900 -0.0150 1.1900 0.1600 Eviana Health Corporation EHC 440 0.6800 0.5600 0.6000 -0.0600 1.9000 0.5600 Eurogas International Inc. EI 335 0.0150 0.0100 0.0100 -0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 247 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1907 0.4500 0.3250 0.4400 +0.0950 2.3200 0.2000 Empower Clinics Inc EPW 4574 0.1300 0.0900 0.1100 -0.0050 0.5100 0.0900 ePlay Digital Inc. EPY 1795 0.0850 0.0750 0.0800 -0.0150 0.2950 0.0650 EnviroLeach Technologies Inc. ETI 1930 1.0200 0.8100 0.9300 +0.1300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 95 0.3000 0.1800 0.1800 -0.1200 1.1700 0.1800 Explorex Resources Inc. EX 2048 0.3550 0.2450 0.3550 -0.0150 0.4500 0.2300 Far Resources Ltd. FAT 6289 0.0700 0.0650 0.0650 -0.0050 1.1000 0.0650 Fandom Sports Media Corp. FDM 29430 0.1150 0.0800 0.0950 +0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 15059 0.2900 0.2400 0.2450 -0.0250 2.0800 0.2250 Fineqia International Inc. FNQ 8453 0.0150 0.0050 0.0100 0.0000 0.0600 0.0050 FogChain Corp FOG 190 0.1750 0.1100 0.1450 +0.0450 0.5700 0.0800 Flower One Holdings Inc. FONE 5798 1.4300 1.2600 1.4300 +0.0800 2.0000 1.0700 Global Blockchain Mining Corp. FORK 27573 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 1012 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3706 0.4300 0.3550 0.3900 -0.0200 0.7500 0.2750 Graph Blockchain Inc GBLC 33218 0.0650 0.0400 0.0600 +0.0100 0.2000 0.0400 Glorious Creation Limited GCIT 10 0.6000 0.6000 0.6000 -0.0500 0.6500 0.5500 Genius Metals Inc GENI 562 0.2000 0.1800 0.1950 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 235 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 4029 0.2000 0.1700 0.1800 -0.0250 2.5300 0.1550 Gravitas Financial Inc. GFI 3434 0.0450 0.0150 0.0150 -0.0250 0.1250 0.0100 Xanthic Biopharma Inc. GGB 12137 3.4000 3.1000 3.3600 +0.2000 4.2500 0.5800 Generic Gold Corp. GGC 279 0.0600 0.0500 0.0600 +0.0200 0.3200 0.0400 Global Hemp Group Inc. GHG 138128 0.2000 0.1100 0.1400 +0.0250 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 29726 0.1400 0.1250 0.1250 -0.0150 0.6500 0.1250 Go Cobalt Mining Corp. GOCO 124 0.3000 0.2200 0.3000 +0.0500 0.3750 0.0700 Goldrea Resources Corp. GOR 246 0.0500 0.0400 0.0400 -0.0100 0.3800 0.0400 Gunpowder Capital Corp. GPC 24 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 306 0.0600 0.0350 0.0350 -0.0050 1.7600 0.0300 Grown Rogue International Inc. GRIN 1458 0.4200 0.3800 0.3900 +0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 475 0.0600 0.0600 0.0600 +0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 4336 0.2300 0.1650 0.2300 +0.0400 0.6000 0.1650 Green Thumb Industries Inc. GTII 6039 14.8000 12.5400 13.0000 -0.3000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 10505 6.8500 6.1600 6.5000 +0.5100 8.4000 4.9000 Harrys Manufacturing Inc. HARY 11060 0.1750 0.1050 0.1150 -0.0350 0.5000 0.1050 High Hampton Holdings Corp. HC 57142 0.4000 0.2450 0.2700 -0.1000 1.4800 0.2450 Heritage Global Inc. HGP 65 0.6000 0.5800 0.5800 -0.0500 0.9600 0.3900 Hi Ho Silver Resources Inc. HHS 770 0.0400 0.0350 0.0350 0.0000 0.1350 0.0250 Hello Pal International Inc. HP 10 0.1400 0.1400 0.1400 +0.0400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4667 0.0500 0.0400 0.0500 +0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 279027 0.3250 0.2850 0.2950 -0.0200 0.9400 0.0750 HyperBlock Inc. HYPR 24064 0.0450 0.0300 0.0300 -0.0150 0.4350 0.0300 iAnthus Capital Holdings Inc. IAN 11584 6.4800 5.3900 5.7800 +0.0300 9.4900 1.9000 International Battery Metals Ltd. IBAT 5501 0.1700 0.1550 0.1550 0.0000 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 5752 0.5800 0.4500 0.4800 +0.0450 2.0200 0.3400 ThreeD Capital Inc. IDK 15326 0.0750 0.0650 0.0700 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 4860 0.1150 0.0550 0.0950 +0.0250 0.2300 0.0400 IGEN Networks Corp. IGN 1143 0.0650 0.0550 0.0650 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 30413 0.1350 0.0950 0.1350 +0.0100 0.4400 0.0900 Imagination Park Entertainment Inc. IP 7785 0.1200 0.0900 0.1000 -0.0100 1.0800 0.0700 Irving Resources Inc. IRV 2281 1.7800 1.5900 1.6300 +0.0300 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 10731 0.2100 0.1850 0.1900 -0.0100 0.9100 0.1200 Isodiol International Inc. ISOL 89034 2.3000 1.3500 1.8000 +0.4500 16.3000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 5806 0.1300 0.1050 0.1050 -0.0250 0.4000 0.1050 Izotropic Corporation IZO 100 0.4000 0.4000 0.4000 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 8594 0.2100 0.1600 0.1800 +0.0050 1.0000 0.1600 James Bay Resources Limited JBR 40 0.1600 0.1600 0.1600 -0.0200 0.2850 0.0700 37 Capital Inc. JJJ 1744 0.1800 0.1000 0.1800 -0.0250 0.3500 0.1000 StartMonday Technology Corp. JOB 9205 0.0300 0.0200 0.0200 -0.0100 0.4950 0.0200 International Cannabrands Inc. JUJU 20239 0.0950 0.0800 0.0900 +0.0100 0.7700 0.0500 Kal Minerals Corp KAL 10 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1500 Koios Beverage Corp. KBEV 32013 0.4600 0.3500 0.3500 -0.0400 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 109 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0100 Kontrol Energy Corp. KNR 776 0.6300 0.6000 0.6000 -0.0500 1.5800 0.4600 Khan Resources Inc. KRI 170 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 20316 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 La Imperial Resources Inc. LAI 210 0.0650 0.0650 0.0650 0.0000 0.0800 0.0600 Declan Cobalt Inc. LAN 1834 0.2150 0.1700 0.1700 -0.0300 0.4200 0.1700 Lions Bay Mining Corp. LBM 117 0.1200 0.1200 0.1200 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 11210 0.4600 0.3500 0.3850 +0.0300 1.5400 0.3300 Liberty Health Sciences Inc. LHS 98176 1.1250 0.8700 1.0100 +0.1300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 5641 0.1150 0.1000 0.1000 -0.0150 1.0000 0.0900 Liht Cannabis Corp. LIHT 7584 0.2000 0.1800 0.1950 0.0000 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 877 0.0400 0.0250 0.0400 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 3050 0.1300 0.0900 0.1050 -0.0300 0.3750 0.0900 Global Li-Ion Graphite Corp. LION 1529 0.0850 0.0650 0.0700 -0.0100 0.6900 0.0650 Lanebury Growth Capital Ltd. LLL 20 0.1600 0.1600 0.1600 -0.0900 0.6900 0.1600 LeanLife Health Inc. LLP 17274 0.0650 0.0350 0.0650 +0.0200 0.4500 0.0350 Litelink Technologies Inc. LLT 549 0.2600 0.2000 0.2200 +0.0550 0.3300 0.1150 Lexington Biosciences Inc. LNB 660 0.1500 0.0950 0.1500 +0.0500 0.5900 0.0650 Redfund Capital Corp. LOAN 8827 0.3100 0.2800 0.2850 -0.0150 0.7000 0.1550 Lexaria Bioscience Corp. LXX 2951 1.6900 1.4000 1.4300 -0.1300 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 7116 0.0400 0.0300 0.0300 -0.0050 0.2600 0.0300 Mag One Products Inc. MDD 435 0.1100 0.0850 0.1000 +0.0050 0.3300 0.0450 Marret High Yield Strategies Fund A MHY.UN 1555 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0450 Minera IRL Limited MIRL 396 0.0700 0.0550 0.0700 +0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 1355 0.0400 0.0200 0.0250 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 3239 0.4800 0.4100 0.4200 -0.0600 1.9000 0.3500 MJardin Group, Inc. MJAR 3553 5.0000 3.8500 3.9400 -0.6400 8.9000 3.8500 Global Health Clinics Ltd. MJRX 1792 0.1600 0.1100 0.1300 +0.0200 0.5600 0.0750 Makena Resources Inc. MKNA 1462 0.0550 0.0400 0.0400 -0.0150 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 48393 4.7800 3.9500 4.2200 +0.1400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 13324 0.7600 0.4500 0.5500 -0.0600 3.5200 0.4500 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0500 0.0000 0.1050 0.0500 Metalo Manufacturing Inc. MMI 8 0.1850 0.1850 0.1850 -0.1150 0.5700 0.1500 Matica Enterprises Inc. MMJ 17347 0.1050 0.0950 0.0950 -0.0100 0.8100 0.0950 Miramont Resources Corp. MONT 6665 0.3900 0.2600 0.3200 +0.0600 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 800 0.1300 0.0900 0.0900 -0.0500 0.5900 0.0900 MPV Exploration Inc MPV 1250 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 MPX Bioceutical Corporation MPX 44265 0.9800 0.8300 0.8700 0.0000 1.2700 0.3850 Micromem Technologies Inc. MRM 4858 0.0500 0.0400 0.0500 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 2570 0.3200 0.2800 0.2900 -0.0050 1.0000 0.2400 Maxtech Ventures Inc. MVT 1588 0.1950 0.1400 0.1500 -0.0450 0.6000 0.0950 Micron Waste Technologies Inc MWM 2855 0.3300 0.2850 0.2900 0.0000 0.9200 0.2500 Montego Resources Inc. MY 5825 0.0650 0.0350 0.0500 -0.0100 0.4650 0.0350 MYM Nutraceuticals Inc. MYM 27031 0.7700 0.5300 0.7000 +0.1700 5.0000 0.4500 Meryllion Resources Corporation MYR 21 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 379 0.4200 0.4000 0.4200 -0.0100 0.8200 0.0350 North Bud Farms Inc. NBUD 4280 0.2300 0.2000 0.2050 -0.0100 0.8000 0.2000 NetCents Technology Inc. NC 1214 0.9500 0.8000 0.9300 -0.0400 3.9900 0.8000 Nerds On Site Inc. NERD 9430 0.2700 0.1850 0.2250 +0.0300 0.3700 0.1850 Netcoins Holdings Inc. NETC 29832 0.1100 0.1050 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 59641 0.0750 0.0650 0.0650 -0.0050 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 5706 0.4000 0.3500 0.3650 -0.0350 0.8500 0.3500 NHS Industries Ltd. NHS 320 0.0400 0.0300 0.0350 -0.0150 0.1700 0.0300 Victory Nickel Inc. NI 368 0.0300 0.0200 0.0250 0.0000 0.0700 0.0150 Cryptanite Blockchain Technologies Corp. NITE 2521 0.0500 0.0400 0.0450 +0.0050 0.8400 0.0400 Northern Lights Resources Corp. NLR 780 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0350 Plaintree Systems Inc. NPT 67 0.2000 0.1800 0.1800 -0.0100 0.3000 0.1150 MegumaGold Corp NSAU 450 0.1850 0.1500 0.1550 -0.0450 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 3379 0.2900 0.2600 0.2800 0.0000 1.1600 0.2600 Northern Sphere Mining Corp. NSM 933 0.0300 0.0250 0.0300 0.0000 0.2000 0.0150 NexTech AR Solutions Corp NTAR 6644 0.6200 0.4500 0.5900 +0.0100 0.6300 0.2400 New Tech Lithium Corp. NTM 6369 0.0400 0.0300 0.0350 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 12897 0.0600 0.0450 0.0550 +0.0050 0.2350 0.0400 CannaRoyalty Corp. OH 17739 6.7000 5.6500 6.0000 -0.5000 11.0000 2.9400 CannaRoyalty Corp 8% 12JUL21 OH.DB 3820 115.0000 100.0000 115.0000 +10.9600 140.0000 100.0000 CannaRoyalty Corp. Wts. OH.WT 3003 1.1500 0.2050 0.3350 -0.8150 5.3600 0.2050 Permex Petroleum Corporation OIL 1795 0.2400 0.1800 0.1800 -0.0700 0.6000 0.1800 ESI Energy Services Inc. OPI 1900 0.1700 0.1550 0.1550 -0.0550 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 190 0.3400 0.2900 0.3200 -0.0200 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 441 0.2600 0.2400 0.2400 0.0000 0.8900 0.1850 Ovation Science Inc OVAT 1340 0.3700 0.3200 0.3200 -0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 3274 0.2000 0.1650 0.2000 +0.0200 0.2000 0.1000 Provenance Gold Corp. PAU 675 0.2500 0.1600 0.2500 +0.0850 0.3850 0.1150 Portage Biotech Inc. PBT.U 9840 0.1250 0.1000 0.1150 +0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 50 0.0950 0.0900 0.0900 -0.0050 0.7500 0.0850 PUDO Inc. PDO 113 0.7000 0.5000 0.7000 -0.0500 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 987 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Premier Health Group Inc. PHGI 21782 1.0700 0.8300 0.9600 +0.1400 1.1500 0.0500 Canntab Therapeutics Limited PILL 1288 1.1400 0.9500 1.0000 -0.1500 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.1300 0.1100 0.1300 -0.0100 0.1900 0.0750 ParcelPal Technology Inc. PKG 9499 0.2650 0.2200 0.2400 +0.0150 0.5900 0.1550 Peak Positioning Technologies Inc. PKK 22958 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 Blocplay Entertainment Inc. PLAY 10031 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 15065 1.5900 1.1600 1.2300 -0.3200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 380 0.2000 0.1600 0.1700 -0.0600 0.2900 0.1400 Plus Products Inc PLUS 1601 5.0700 4.3700 4.6300 0.0000 7.2500 3.5100 Peloton Minerals Corporation PMC 313 0.1000 0.0700 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 30017 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 260 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Plymouth Rock Technologies Inc. PRT 767 0.6200 0.5400 0.6200 +0.0500 0.6900 0.5200 Pasinex Resources Limited PSE 280 0.0850 0.0700 0.0700 -0.0150 0.2200 0.0700 Platinex Inc. PTX 864 0.0550 0.0400 0.0450 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 693 1.6200 1.5400 1.5800 +0.0400 1.6200 0.4000 Pivot Pharmaceuticals Inc. PVOT 2308 0.4300 0.2900 0.3300 -0.1000 3.0000 0.2500 Captiva Verde Land Corp. PWR 2447 0.1000 0.0800 0.1000 +0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 2700 0.0650 0.0500 0.0500 -0.0100 1.7800 0.0500 Quinsam Capital Corporation QCA 11044 0.2700 0.2450 0.2500 -0.0250 1.1900 0.2350 Quadron Cannatech Corporation QCC 4516 0.1750 0.1450 0.1450 -0.0150 0.9700 0.1450 Quizam Media Corporation QQ 1552 0.1700 0.1500 0.1500 -0.0100 0.2100 0.0450 Radial Research Corp RAD 900 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1200 Relay Medical Corp. RELA 4494 0.2500 0.2000 0.2050 -0.0200 0.7500 0.1900 Reservoir Capital Corp. REO 2532 0.0200 0.0100 0.0200 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1605 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 36 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 5895 0.1500 0.1350 0.1500 0.0000 0.3200 0.0950 Rise Gold Corp. RISE 52141 0.1050 0.0800 0.0850 -0.0050 0.2100 0.0450 Rockshield Capital Corp. RKS 731 0.1100 0.1000 0.1000 -0.0100 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 1550 0.0600 0.0450 0.0600 +0.0100 0.1600 0.0450 RISE Life Science Corp. RLSC 3530 0.1600 0.1350 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 30349 0.1500 0.1150 0.1200 -0.0200 0.8200 0.1000 RMMI Corp. RMMI 444 1.4000 1.0000 1.4000 +0.3500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 241 2.0500 1.8000 1.8000 -0.2000 5.2500 1.8000 Ravenquest BioMed Inc. RQB 9224 0.5800 0.4800 0.4900 -0.0400 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1525 0.0900 0.0500 0.0700 +0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 7882 0.0900 0.0700 0.0850 +0.0100 0.1400 0.0500 River Wild Exploration Inc. RWI 152 0.5700 0.5700 0.5700 -0.1300 0.7000 0.0200 Razore Rock Resources Inc. RZR 30 0.0650 0.0650 0.0650 0.0000 0.2700 0.0600 Subscribe Technologies Inc. SAAS 260 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0450 SBD Capital Corp. SBD 106 0.4850 0.4300 0.4300 -0.0600 0.5500 0.0500 Security Devices International Inc. SDZ 718 0.2000 0.1700 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 210 0.1300 0.1050 0.1050 -0.0250 0.3400 0.1000 Shoal Point Energy Ltd. SHP 706 0.0250 0.0250 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 2263 0.3450 0.3000 0.3050 -0.0050 0.5900 0.3000 Seahawk Ventures Inc. SHV 575 0.4100 0.2550 0.3700 +0.0300 0.6200 0.2500 Sitka Gold Corp. SIG 1550 0.0800 0.0600 0.0600 -0.0300 0.3000 0.0400 Hydro66 Holdings Corp. SIX 100 0.2600 0.2600 0.2600 +0.0100 0.9500 0.2500 Slave Lake Zinc Corp SLZ 500 0.1000 0.0600 0.0600 -0.0200 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 5138 0.0700 0.0600 0.0650 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 4508 3.5000 3.0200 3.2300 -0.0100 17.9300 2.8300 SOL Global Investments Corp. SOL 18582 1.9300 1.2700 1.4500 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 91 0.2100 0.2000 0.2100 +0.0100 0.3000 0.1700 Silver Phoenix Resources Inc. SP 90 0.0900 0.0900 0.0900 0.0000 0.2200 0.0200 Spey Resources Corp. SPEY 600 0.0800 0.0700 0.0700 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 3400 0.1750 0.1500 0.1750 +0.0250 0.1750 0.1400 Spearmint Resources Inc. SPMT 39070 0.0400 0.0350 0.0350 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 40672 0.4950 0.3700 0.4750 +0.0800 1.1800 0.2500 Squire Mining Ltd. SQR 2846 0.3050 0.2350 0.2350 -0.0450 0.8200 0.1500 Shamrock Enterprises Inc. SRS 2980 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0200 Stem Holdings Inc. STEM 38 2.8500 2.7000 2.8500 +0.1000 4.4800 2.2000 Starrex International Ltd. STX 5 1.0500 1.0500 1.0500 0.0000 2.0000 0.4550 Wildflower Brands Inc. SUN 2433 0.6600 0.5400 0.6300 +0.0300 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 5030 0.0700 0.0600 0.0650 0.0000 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 3740 0.0750 0.0600 0.0600 +0.0100 0.2400 0.0500 Syd Financing Inc. SYDF 938 0.1500 0.1000 0.1000 -0.0500 0.1500 0.1000 Taku Gold Corp. TAK 180 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Target Capital Inc. TCI 180 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Terra Nova Resources Inc. TENO 399 0.0900 0.0800 0.0800 0.0000 0.1850 0.0600 TerrAscend Corp. TER 1897 6.6400 5.9100 5.9500 -0.4500 13.5000 2.2500 Taiga Gold Corp TGC 1067 0.0750 0.0700 0.0750 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 56475 0.4300 0.3650 0.3850 -0.0350 1.4800 0.3300 1933 Industries Inc. Wts. TGIF.WT 9016 0.1950 0.1500 0.1500 -0.0100 0.2700 0.1400 THC Biomed Intl Ltd THC 15033 0.4450 0.3750 0.3750 -0.0650 3.3600 0.3750 TILT Holdings Inc. TILT 17070 2.7000 1.8400 2.0000 -0.4900 2.7500 1.5100 Tier One Capital Limited Partnership TLP.UN 32 5.0100 4.2500 4.5000 -0.5100 6.0000 4.2500 Tartisan Nickel Corp. TN 10000 0.0700 0.0450 0.0600 -0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 9044 0.5900 0.5000 0.5500 +0.0500 1.9900 0.3900 Tower One Wireless Corp. TO 4324 0.0950 0.0850 0.0950 +0.0050 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 3135 0.2500 0.2100 0.2100 -0.0150 1.5300 0.1800 Trackloop Analytics Corp. TOOL 1547 0.0600 0.0550 0.0550 -0.0150 0.6000 0.0500 Enertopia Corp. TOP 3926 0.0350 0.0250 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 36 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 9513 11.4000 10.1100 10.5600 -0.3900 23.8500 9.5100 Tantalex Resources Corporation TTX 2644 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Black Tusk Resources Inc. TUSK 752 0.2300 0.1900 0.2200 +0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 14208 0.0500 0.0400 0.0400 -0.0100 0.2550 0.0300 Ubique Minerals Limited UBQ 60 0.1000 0.0600 0.0600 -0.0400 0.2500 0.0600 UpSnap Inc. UP 11431 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 39 0.1900 0.1500 0.1900 +0.0300 0.7600 0.0800 NameSilo Technologies Corp. URL 1918 0.4000 0.3700 0.3950 +0.0400 0.4800 0.1950 American Pacific Mining Corp. USGD 6782 0.0700 0.0550 0.0600 0.0000 0.4100 0.0550 VirtualArmour International Inc. VAI 162 0.2450 0.2000 0.2450 +0.0350 0.3700 0.1800 Velocity Data Inc. VCT 296 0.0150 0.0100 0.0100 -0.0400 0.1600 0.0100 Top Strike Resources Corp. VENI 650 0.1900 0.1050 0.1450 +0.0050 0.5500 0.0900 Vogogo Inc. VGO 173929 0.0700 0.0450 0.0650 +0.0050 0.9400 0.0450 Valens Groworks Corp. VGW 14317 1.6500 1.3700 1.5800 +0.0400 3.5500 0.9800 Valens Groworks Corp. VGW.WT 1779 0.2500 0.1500 0.1950 +0.0250 0.4500 0.1500 Phivida Holdings Inc. VIDA 6724 0.7900 0.6200 0.7000 +0.0500 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 691 0.2000 0.1200 0.2000 +0.0500 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 5902 0.1050 0.0950 0.1000 -0.0050 0.9100 0.0900 Veritas Pharma Inc. VRT 4753 0.1200 0.1100 0.1150 -0.0050 1.0900 0.0850 Versus Systems Inc. VS 911 0.2700 0.2000 0.2700 +0.0700 0.4600 0.1800 Victory Square Technologies Inc. VST 1601 0.5400 0.4600 0.4900 -0.0400 4.1700 0.4200 Maricann Group Inc WAYL 47870 1.2300 0.9700 0.9900 -0.2100 4.4800 0.9700 Maricann Group Inc WT WAYL.WT 170 0.2900 0.2400 0.2900 -0.1150 0.5000 0.2250 Winston Gold Corp. WGC 1522 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD 61035 0.5200 0.3850 0.3950 -0.1250 0.9100 0.2500 Winston Resources Inc. WRW 920 0.0250 0.0150 0.0250 +0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 2563 1.7300 1.4200 1.5100 -0.2100 3.3200 0.5400 eXeBlock Technology Corporation XBLK 5395 0.0400 0.0300 0.0350 -0.0050 1.4000 0.0300 MGX Minerals Inc. XMG 11834 0.5300 0.4300 0.4400 -0.0550 1.9600 0.4200 MGX Minerals Inc. A Wts. XMG.WT.A 75 0.0300 0.0300 0.0300 -0.0200 0.8000 0.0300 MGX Minerals Inc. B Wts. XMG.WT.B 125 0.0650 0.0600 0.0600 -0.0500 0.4500 0.0600 MGX Minerals Inc C Wts XMG.WT.C 2740 0.0650 0.0400 0.0650 +0.0300 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 105142 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 13915 0.3400 0.2400 0.3200 +0.0900 0.5700 0.1950 XORTX Therapeutics Inc. XRX 105 0.1700 0.1700 0.1700 0.0000 0.5000 0.1700 Weekend Unlimited Inc. YOLO 28975 0.1250 0.1000 0.1100 -0.0150 0.3250 0.1000 Zanzibar Gold Inc. ZBR 2400 0.1300 0.1300 0.1300 -0.0100 0.2000 0.1000 Kootenay Zinc Corp. ZNK 920 0.0900 0.0650 0.0800 +0.0150 0.9000 0.0450 Zara Resources Inc. ZRI 0 0.0700 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 1908 0.3550 0.2900 0.3150 -0.0350 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.080 0.100 0.2000 0.0800 Atlas Blockchain Group Inc. AKE 0.125 0.125 1.4900 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.010 0.420 0.7600 0.2000 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 Bougainville Ventures Inc. BOG 0.040 0.050 0.4500 0.0425 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 CIM International Group Inc. CIM 0.215 0.620 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Crest Resources Inc. CRES 0.100 0.150 0.1500 0.1000 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 First Division Ventures Inc. FDIV 0.200 Four Nines Gold Inc. FNAU 0.280 0.325 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 2.0000 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glance Technologies Inc. Wts. GET.WT 0.050 0.195 2.3800 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Glenbriar Technologies Inc. GTI.X 0.020 0.050 0.1150 0.0150 Grenville Gold Corp. GVG 0.250 0.400 0.7000 0.1150 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 KWG Resources Inc. MVS KWG.A 3.010 3.500 6.9500 2.7000 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.055 0.0700 0.0300 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 McLaren Resources Inc. MCL 0.025 0.035 0.1900 0.0200 ME Resource Corp. MEC 0.400 0.0750 0.0400 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.060 0.160 0.0900 0.0250 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Nexco Resources Inc. NXU 0.070 0.145 0.4000 0.0900 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.025 0.0800 0.0150 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 12.000 9.4000 8.0000 Qwick Media Inc. QMI 0.025 0.100 0.2500 0.0100 RIWI Corp. RIW 1.450 1.500 2.2500 1.0000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Rockex Mining Corporation RXM 0.060 0.095 0.1000 0.0150 Robix Environmental Technologies Inc. RZX 0.065 0.170 0.0700 0.0350 SponsorsOne Inc. SPO 0.140 0.160 0.3450 0.0400 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Navis Resources Corp. SUV 0.410 0.7800 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Talmora Diamond Inc. TAI 0.015 0.030 0.0600 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 100.000 125.0000 96.0000 United Battery Metals Corp. UBM 0.320 0.320 1.6800 0.3100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.120 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.000 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.1000 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 125,772 Total Volume: 396,854,945 Total Value: $263,745,087 Avg Volume per Day: 79,370,989 Avg Value per Day: $52,749,017 Avg Trades per Day*: 54.92 Avg Price per Share: $0.6646 Avg Value per Trade: $2,097 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.