CNSX Trading Weekly Market Summary December 21 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 21029 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 12411 0.1000 0.0700 0.0700 -0.0200 1.3900 0.0700 Acreage Holdings, Inc. ACRG.U 9415 16.1500 11.9900 13.3500 -2.8500 26.9000 11.9900 Advantex Marketing International Inc. ADX 3175 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 135 0.5900 0.5300 0.5900 -0.0100 0.8300 0.3000 Affinor Growers Inc. AFI 32401 0.0450 0.0250 0.0300 -0.0100 0.2850 0.0250 Arctic Glacier Income Fund AG.UN 1003 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0450 AgraFlora Organics International Inc AGRA 74602 0.2100 0.1700 0.2100 0.0000 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 1725 0.4500 0.3900 0.3900 -0.0100 0.7200 0.3900 Alternate Health Corp. AHG 1085 0.5300 0.3700 0.3700 -0.1600 2.6900 0.3700 AJN Resources Inc. AJN 15 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0800 Advantagewon Oil Corp. AOC 11235 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0200 Appia Energy Corp. API 2171 0.2700 0.2400 0.2700 +0.0200 0.3200 0.1100 Global Cannabis Applications Corp. APP 17237 0.1300 0.0950 0.1050 -0.0150 0.9900 0.0950 APPx Group Holdings Inc APPX 13502 0.1600 0.1000 0.1050 -0.0550 0.2500 0.0800 AREV Brands International Ltd. AREV 2816 0.2500 0.2000 0.2000 -0.0300 0.6500 0.2000 Argo Gold Inc. ARQ 0 0.1750 0.0000 0.2100 0.0700 Asante Gold Corporation ASE 140 0.0350 0.0300 0.0300 0.0000 0.0800 0.0250 Ascent Industries Corp. ASNT 78681 0.2050 0.1650 0.1800 0.0000 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 147 0.4800 0.3050 0.3050 -0.0950 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 21630 0.0950 0.0700 0.0700 -0.0250 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 1755 0.1650 0.1150 0.1550 +0.0100 0.4300 0.1150 Australis Capital Inc. AUSA 20140 0.7600 0.6100 0.6800 -0.0900 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2518 0.5200 0.3600 0.4300 -0.1000 11.4900 0.3600 Avarone Metals Inc. AVM 4640 0.0500 0.0350 0.0400 -0.0250 0.1350 0.0350 Aylen Capital Inc. AYL 10 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 BacTech Environmental Corporation BAC 687 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 4087 0.6400 0.5100 0.5200 -0.0400 2.0900 0.3300 Benchmark Botanics Inc. BBT 1023 0.3400 0.2500 0.2600 -0.0700 2.1400 0.2300 Blockchain Foundry Inc BCFN 5071 0.0250 0.0200 0.0200 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 25 0.5500 0.4500 0.4500 -0.5500 2.4000 0.1200 Bird River Resources Inc. BDR 4830 0.0400 0.0350 0.0350 0.0000 0.4300 0.0350 Beleave Inc. BE 102599 0.1000 0.0700 0.0750 -0.0300 0.4986 0.0700 Peekaboo Beans Inc BEAN 4813 0.1450 0.0950 0.1000 -0.0300 0.2600 0.0950 BIG Blockchain Intelligence Group Inc. BIGG 25291 0.1300 0.0700 0.0800 +0.0100 1.9500 0.0700 Biome Grow Inc. BIO 5522 0.7700 0.6100 0.6900 +0.1100 2.1000 0.4700 Berkley Renewables Inc. BKS 2 0.0350 0.0000 0.1100 0.0150 Belgravia Capital International Inc. BLGV 99809 0.0200 0.0150 0.0150 0.0000 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 3329 0.3450 0.2700 0.3300 +0.0500 0.7600 0.2600 BLOK Technologies Inc. BLK 9477 0.0250 0.0200 0.0200 -0.0100 1.0700 0.0200 Cannabix Technologies Inc. BLO 8638 1.4600 1.1200 1.2300 -0.2200 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 36375 0.0550 0.0400 0.0450 0.0000 0.7099 0.0400 Blox Labs Inc. BLOX 14321 0.0450 0.0350 0.0400 +0.0050 0.3667 0.0250 BLVD Centers Corporation BLVD 47523 0.0650 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 952 0.0600 0.0500 0.0600 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 24710 0.0450 0.0350 0.0350 -0.0100 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 2979 0.1350 0.1200 0.1200 -0.0100 1.5900 0.1000 The Yield Growth Corp. BOSS 69685 0.2400 0.1650 0.1800 -0.0500 0.3750 0.1650 Breathtec BioMedical Inc. BTH 1735 0.1400 0.1150 0.1200 -0.0150 1.0400 0.1150 BioMark Diagnostics Inc. BUX 1220 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0400 Aura Health Inc. BUZZ 3927 0.1800 0.1450 0.1550 -0.0350 0.6500 0.1400 Block X Capital Corp. BXXX 12216 0.0550 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 17446 0.1250 0.0800 0.0900 -0.0250 2.2900 0.0800 CannAmerica Brands Corp. CANA 232 0.7000 0.5400 0.7000 -0.0500 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 52514 0.1850 0.1500 0.1550 -0.0250 0.8400 0.1500 Chimata Gold Corp. CAT 919 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 8281 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 2 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 3275 0.0350 0.0200 0.0300 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 150 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1213 0.3200 0.2550 0.2800 -0.0400 0.3700 0.2200 CordovaCann Corp. CDVA 402 0.9900 0.9000 0.9000 -0.1300 2.0000 0.8000 Cerro Grande Mining Corporation CEG 1340 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 370 0.0950 0.0800 0.0900 -0.0100 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 12357 0.4100 0.3000 0.3850 -0.0250 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 6164 1.0500 0.7800 0.8300 -0.1900 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 798 0.1000 0.0600 0.0600 -0.0400 0.6900 0.0600 Chemistree Technology Inc. CHM 8576 0.6200 0.4550 0.4850 -0.1050 0.9000 0.3100 Choom Holdings Inc. CHOO 25391 0.5000 0.4000 0.4550 -0.0650 1.4700 0.3300 Canada House Wellness Group Inc. CHV 21963 0.1450 0.1250 0.1250 -0.0150 0.9000 0.1250 Cresco Labs Inc. CL 4423 7.7400 6.3800 6.7000 -0.8500 8.1300 5.2900 Cielo Waste Solutions Corp. CMC 14426 0.1200 0.0950 0.1000 -0.0150 0.3000 0.0950 Canadian Metals Inc. CME 681 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 3550 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0200 Cannex Capital Holdings Inc. CNNX 5532 0.9500 0.7400 0.7400 -0.1600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 3500 0.2100 0.1500 0.1750 -0.0750 0.4000 0.1100 International Cobalt Corp CO 3194 0.0400 0.0350 0.0400 -0.0050 0.4500 0.0350 360 Blockchain Inc. CODE 27690 0.0300 0.0200 0.0250 0.0000 0.2850 0.0200 Captor Capital Corp CPTR 7744 1.2000 0.8100 0.8100 -0.2800 17.8000 0.8100 Crest Resources Inc. CRES 10101 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 9987 0.0800 0.0650 0.0700 -0.0150 0.4000 0.0650 Carl Data Solutions Inc. Wts. CRL.WT 181 0.0050 0.0050 0.0050 -0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 58244 0.3700 0.3100 0.3100 -0.0550 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 64471 0.0150 0.0050 0.0150 +0.0050 0.4650 0.0050 Chemesis International Inc. CSI 6622 1.1800 0.9200 0.9200 -0.2200 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 40857 0.1900 0.1400 0.1600 0.0000 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 13905 6.7700 5.7000 5.9000 -0.4600 11.4900 5.1200 Biocure Technology Inc. CURE 339 0.5200 0.4500 0.4500 -0.0500 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 15175 14.3900 12.4000 12.8000 -1.1000 18.7000 9.0500 CMX Gold & Silver Corp. CXC 460 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0400 C21 Investments Inc. CXXI 8824 0.7800 0.6700 0.7100 -0.0700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 10991 0.1050 0.0700 0.0800 -0.0250 0.8700 0.0600 Cyntar Ventures Inc CYN 55 0.0800 0.0800 0.0800 -0.0200 0.1500 0.0800 Copper Reef Mining Corp. CZC 2902 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 9178 0.0350 0.0250 0.0250 -0.0050 0.3500 0.0250 Debut Diamonds Inc. DDI 2142 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 23 0.0600 0.0600 0.0600 -0.0400 0.1000 0.0600 Deer Horn Capital Inc. DHC 47 0.2300 0.2100 0.2100 -0.0200 0.5800 0.1000 Dixie Brands Inc. DIXI.U 22998 0.4700 0.3100 0.4100 -0.0200 1.1800 0.3100 The Delma Group Inc. DLMA 22 2.4000 1.5000 1.5000 -0.1500 7.2500 1.0500 Delrey Metals Corp. DLRY 2660 0.2250 0.1900 0.2000 -0.0300 0.5000 0.1900 DNI Metals Inc. DNI 3010 0.0650 0.0450 0.0650 +0.0150 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 6289 1.2300 0.6000 0.7600 -0.0900 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 2890 0.0400 0.0250 0.0250 -0.0100 0.1900 0.0050 Deveron UAS Corp. DVR 6543 0.1600 0.1300 0.1300 -0.0600 0.4500 0.1300 DionyMed Brands Inc. DYME 7809 3.6800 2.0500 3.5000 +1.4000 4.2900 1.8800 EA Education Group Inc. EA 83 0.0250 0.0100 0.0250 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2818 0.2000 0.1800 0.1950 -0.0150 0.4500 0.0900 SpeakEasy Cannabis Club Ltd. EASY 1403 0.3600 0.3100 0.3400 +0.0050 1.3300 0.1900 Nutritional High International Inc. EAT 35235 0.1850 0.1300 0.1300 -0.0600 1.1900 0.1300 Eviana Health Corporation EHC 645 0.6200 0.5200 0.5900 -0.0100 1.9000 0.5200 Eurogas International Inc. EI 1320 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 935 0.1950 0.1500 0.1800 0.0000 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 361 0.4400 0.3400 0.3400 -0.1000 2.3200 0.2000 Empower Clinics Inc EPW 10397 0.1150 0.0650 0.0900 -0.0200 0.5100 0.0650 ePlay Digital Inc. EPY 5785 0.0800 0.0700 0.0700 -0.0100 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 622 1.0200 0.8700 0.9000 -0.0300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 95 0.2500 0.1800 0.2500 +0.0700 0.8200 0.1800 Explorex Resources Inc. EX 592 0.3300 0.2900 0.3300 -0.0250 0.4500 0.2300 Far Resources Ltd. FAT 11928 0.0750 0.0600 0.0650 0.0000 1.1000 0.0600 First Division Ventures Inc. FDIV 1051 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 Fandom Sports Media Corp. FDM 38863 0.1200 0.0900 0.1000 +0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 13292 0.2600 0.2000 0.2100 -0.0350 2.0800 0.2000 Four Nines Gold Inc. FNAU 1551 0.2800 0.2500 0.2500 0.0000 0.8000 0.1000 Fineqia International Inc. FNQ 12165 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 FogChain Corp FOG 485 0.1100 0.0850 0.0850 -0.0600 0.5700 0.0800 Flower One Holdings Inc. FONE 7008 1.4200 1.2500 1.3900 -0.0400 2.0000 1.0700 Global Blockchain Mining Corp. FORK 48536 0.0150 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 107 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 935 0.3900 0.3000 0.3000 -0.0900 0.7500 0.2750 Graph Blockchain Inc GBLC 15457 0.0550 0.0450 0.0500 -0.0100 0.2000 0.0400 Genius Metals Inc GENI 260 0.2000 0.1700 0.1700 -0.0250 0.2500 0.1200 Generation Mining Limited GENM 863 0.1250 0.1000 0.1200 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 11382 0.1800 0.1350 0.1400 -0.0400 2.5000 0.1350 Gravitas Financial Inc. GFI 2322 0.0400 0.0250 0.0250 +0.0100 0.1250 0.0100 Xanthic Biopharma Inc. GGB 28428 4.1000 3.1000 3.7900 +0.4300 4.2500 0.5800 Generic Gold Corp. GGC 90 0.0550 0.0400 0.0550 -0.0050 0.3200 0.0400 Global Hemp Group Inc. GHG 45068 0.1800 0.1350 0.1450 +0.0050 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 40655 0.1300 0.1100 0.1100 -0.0150 0.6500 0.1100 Go Cobalt Mining Corp. GOCO 540 0.2350 0.2100 0.2100 -0.0900 0.3750 0.0700 Goldrea Resources Corp. GOR 1516 0.0500 0.0400 0.0450 +0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 201 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 936 0.0450 0.0250 0.0300 -0.0050 1.7600 0.0250 Grown Rogue International Inc. GRIN 642 0.3950 0.3600 0.3900 0.0000 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 7213 0.1000 0.0550 0.0700 +0.0100 0.4450 0.0500 Getchell Gold Corp. GTCH 6400 0.2200 0.1450 0.1450 -0.0850 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 80 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 13489 13.8900 10.8100 10.8500 -2.1500 32.5000 8.2100 Grenville Gold Corp. GVG 0 0.4000 0.0000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 25401 6.3900 4.5600 5.7500 -0.7500 8.4000 4.5600 Harrys Manufacturing Inc. HARY 8969 0.1500 0.1100 0.1250 +0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 42428 0.2700 0.1700 0.1700 -0.1000 1.4800 0.1700 Heritage Global Inc. HGP 54 0.6500 0.6000 0.6000 +0.0200 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 2310 0.0450 0.0300 0.0350 0.0000 0.1350 0.0250 High Tide Inc. HITI 41041 0.5000 0.3000 0.3300 -0.0700 0.5000 0.3000 Hello Pal International Inc. HP 2665 0.1050 0.1000 0.1000 -0.0400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 19062 0.0500 0.0350 0.0450 -0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 312424 0.3050 0.2650 0.2850 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 26500 0.0400 0.0250 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 10097 5.9500 5.0500 5.1500 -0.6300 9.4900 1.9000 International Battery Metals Ltd. IBAT 2615 0.1700 0.1550 0.1700 +0.0150 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 6835 0.5000 0.3050 0.3600 -0.1200 2.0200 0.3050 ThreeD Capital Inc. IDK 32759 0.0850 0.0650 0.0650 -0.0050 0.8500 0.0650 IntellaEquity Inc. IEQ 1619 0.0950 0.0600 0.0700 -0.0250 0.2300 0.0400 IGEN Networks Corp. IGN 1505 0.0700 0.0550 0.0550 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 22124 0.1450 0.1050 0.1100 -0.0250 0.4400 0.0900 Imagination Park Entertainment Inc. IP 4649 0.1000 0.0700 0.0750 -0.0250 1.0800 0.0700 Irving Resources Inc. IRV 2372 1.8500 1.5500 1.8500 +0.2200 1.8700 0.7400 Inner Spirit Holdings Ltd. ISH 35993 0.1950 0.1150 0.1300 -0.0600 0.9100 0.1150 Isodiol International Inc. ISOL 45641 1.9000 1.3000 1.3000 -0.5000 15.6000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 4510 0.1200 0.1100 0.1200 +0.0150 0.4000 0.1050 Izotropic Corporation IZO 450 0.4000 0.3950 0.3950 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 4385 0.2000 0.1700 0.1850 +0.0050 1.0000 0.1600 James Bay Resources Limited JBR 970 0.1700 0.1700 0.1700 +0.0100 0.2850 0.0700 JDF Explorations Inc. JDF 10 0.0500 0.0000 0.1500 0.0050 37 Capital Inc. JJJ 2040 0.1800 0.1050 0.1050 -0.0750 0.3500 0.1000 StartMonday Technology Corp. JOB 7595 0.0250 0.0200 0.0200 0.0000 0.4950 0.0200 International Cannabrands Inc. JUJU 12195 0.0900 0.0800 0.0800 -0.0100 0.7700 0.0500 Kal Minerals Corp KAL 100 0.1200 0.1200 0.1200 -0.0300 0.2000 0.1200 Koios Beverage Corp. KBEV 24931 0.3700 0.2300 0.2400 -0.1100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Kontrol Energy Corp. KNR 1068 0.6700 0.6100 0.6400 +0.0400 1.5800 0.4600 Khan Resources Inc. KRI 1030 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 12940 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 La Imperial Resources Inc. LAI 270 0.0650 0.0650 0.0650 0.0000 0.0800 0.0600 Declan Cobalt Inc. LAN 1214 0.1850 0.1600 0.1800 +0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 46 0.1150 0.1150 0.1150 -0.0050 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 9143 0.3800 0.3250 0.3250 -0.0600 1.5400 0.3250 Liberty Health Sciences Inc. LHS 47815 1.0100 0.8300 0.8300 -0.1800 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 13876 0.1000 0.0800 0.0800 -0.0200 1.0000 0.0800 Liht Cannabis Corp. LIHT 14605 0.2050 0.1650 0.1700 -0.0250 1.2300 0.1500 Callitas Health Inc. LILY 3627 0.1050 0.0850 0.1000 -0.0050 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 5950 0.0700 0.0600 0.0600 -0.0100 0.6600 0.0600 LeanLife Health Inc. LLP 11173 0.0750 0.0600 0.0700 +0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 3326 0.2200 0.1550 0.1550 -0.0650 0.3300 0.1150 Lexington Biosciences Inc. LNB 1701 0.1500 0.1050 0.1200 -0.0300 0.5600 0.0650 Redfund Capital Corp. LOAN 471 0.2850 0.2600 0.2700 -0.0150 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 1585 0.0300 0.0300 0.0300 -0.0250 0.0700 0.0300 Lexaria Bioscience Corp. LXX 5373 1.4900 1.0300 1.1500 -0.2800 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 2700 0.0350 0.0300 0.0300 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 2000 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Mag One Products Inc. MDD 1660 0.1100 0.0950 0.1100 +0.0100 0.3250 0.0450 Marret High Yield Strategies Fund A MHY.UN 1187 0.0450 0.0050 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 706 0.0600 0.0550 0.0600 -0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 260 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 3411 0.4450 0.3500 0.3550 -0.0650 1.9000 0.3500 MJardin Group, Inc. MJAR 5033 4.0000 2.7300 2.8900 -1.0500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 1266 0.1700 0.1200 0.1300 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 6995 0.0550 0.0500 0.0550 +0.0150 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 39868 4.2500 3.5000 3.8800 -0.3400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 9305 0.5600 0.4700 0.4850 -0.0650 3.5200 0.4500 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0200 0.0200 0.0200 -0.0300 0.1050 0.0200 Matica Enterprises Inc. MMJ 27582 0.1000 0.0800 0.0800 -0.0150 0.8100 0.0800 Miramont Resources Corp. MONT 4513 0.3400 0.2800 0.2900 -0.0300 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 3000 0.1000 0.0650 0.0800 -0.0100 0.5900 0.0650 MPV Exploration Inc MPV 500 0.0700 0.0700 0.0700 +0.0100 0.3000 0.0600 MPX Bioceutical Corporation MPX 38934 0.9100 0.7600 0.7700 -0.1000 1.2700 0.3950 Micromem Technologies Inc. MRM 5642 0.0500 0.0400 0.0400 -0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 1178 0.2900 0.2400 0.2500 -0.0400 1.0000 0.2400 Maxtech Ventures Inc. MVT 3160 0.1550 0.1400 0.1400 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 5746 0.3100 0.2500 0.2500 -0.0400 0.8000 0.2500 Montego Resources Inc. MY 2991 0.0650 0.0400 0.0500 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 14822 0.6700 0.4650 0.4650 -0.2350 5.0000 0.4500 Meryllion Resources Corporation MYR 50887 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 3080 0.4200 0.3500 0.4000 -0.0200 0.8200 0.0350 North Bud Farms Inc. NBUD 5589 0.2200 0.1900 0.2000 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 3053 0.9400 0.7200 0.8900 -0.0400 3.9900 0.7200 Nerds On Site Inc. NERD 2826 0.2200 0.1700 0.1700 -0.0550 0.3700 0.1700 Netcoins Holdings Inc. NETC 45647 0.1250 0.1050 0.1100 +0.0050 0.6500 0.0700 New Age Brands Inc NF 63172 0.0700 0.0550 0.0550 -0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 15862 0.3700 0.2850 0.3000 -0.0650 0.8500 0.2850 NHS Industries Ltd. NHS 149 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 1095 0.0300 0.0100 0.0200 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 5336 0.0500 0.0350 0.0400 -0.0050 0.8400 0.0350 Northern Lights Resources Corp. NLR 1000 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0350 Plaintree Systems Inc. NPT 39 0.2600 0.1800 0.2250 +0.0450 0.3000 0.1150 MegumaGold Corp NSAU 592 0.1800 0.1350 0.1700 +0.0150 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 4380 0.2800 0.2000 0.2100 -0.0700 1.1600 0.2000 Northern Sphere Mining Corp. NSM 15683 0.0250 0.0150 0.0250 -0.0050 0.2000 0.0150 NexTech AR Solutions Corp NTAR 3496 0.6400 0.5100 0.5800 -0.0100 0.6400 0.2400 New Tech Lithium Corp. NTM 10757 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 13153 0.0650 0.0500 0.0550 0.0000 0.2350 0.0400 Nexco Resources Inc. NXU 120 0.0900 0.0900 0.0900 0.0000 0.3900 0.0900 CannaRoyalty Corp. OH 16897 6.5700 5.6000 5.7700 -0.2300 11.0000 3.0100 CannaRoyalty Corp 8% 12JUL21 OH.DB 930 115.0000 115.0000 115.0000 0.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 1937 0.1950 0.1550 0.1550 -0.0250 0.6000 0.1550 Organic Potash Corporation OPC 833 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 328 0.1750 0.1600 0.1600 +0.0050 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 135 0.4400 0.4000 0.4400 +0.1200 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 1008 0.3000 0.2500 0.2900 +0.0500 0.8900 0.1850 Ovation Science Inc OVAT 237 0.3000 0.2900 0.2900 -0.0300 0.5400 0.2900 One World Lithium Inc. OWLI 1044 0.2100 0.1750 0.2100 +0.0100 0.2100 0.1000 Provenance Gold Corp. PAU 1811 0.2300 0.1300 0.1700 -0.0800 0.3850 0.1150 Portage Biotech Inc. PBT.U 8827 0.1200 0.0700 0.0750 -0.0400 0.6600 0.0600 Petrocapita Income Trust PCE.UN 123 0.1000 0.0100 0.1000 +0.0100 0.7500 0.0100 PUDO Inc. PDO 92 0.7000 0.5000 0.7000 0.0000 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 3 0.0350 0.0000 0.1000 0.0300 Premier Health Group Inc. PHGI 7136 1.0000 0.8500 0.8900 -0.0700 1.1500 0.0500 Canntab Therapeutics Limited PILL 903 1.0700 0.8600 0.8900 -0.1100 2.1400 0.5000 Pivit Exploration Inc. PIVT 230 0.1050 0.1050 0.1050 -0.0250 0.1900 0.0750 ParcelPal Technology Inc. PKG 11702 0.2450 0.2100 0.2200 -0.0200 0.5900 0.1600 Peak Positioning Technologies Inc. PKK 4431 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 13542 0.0100 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 10573 1.5500 1.1900 1.3000 +0.0700 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 236 0.2200 0.1900 0.2000 +0.0300 0.2900 0.1400 Plus Products Inc PLUS 1093 4.7000 3.7500 3.8100 -0.8200 7.2500 3.5100 Peloton Minerals Corporation PMC 180 0.1000 0.0950 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 63341 0.0650 0.0400 0.0450 -0.0200 0.1700 0.0300 Primary Energy Metals Inc. PRIM 11450 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 237 0.6200 0.5400 0.5400 -0.0800 0.6900 0.5200 Pasinex Resources Limited PSE 810 0.0800 0.0750 0.0750 +0.0050 0.2200 0.0700 Platinex Inc. PTX 8274 0.0800 0.0450 0.0500 +0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 30 1.7500 1.6500 1.7500 +0.1700 1.7500 0.4000 Pivot Pharmaceuticals Inc. PVOT 2895 0.3900 0.2700 0.3000 -0.0300 3.0000 0.2500 Captiva Verde Land Corp. PWR 1000 0.0900 0.0750 0.0850 -0.0150 0.2200 0.0600 Quantum Cobalt Corp QBOT 2177 0.0500 0.0400 0.0500 0.0000 1.7800 0.0400 Quinsam Capital Corporation QCA 31181 0.2450 0.1900 0.2000 -0.0500 1.1900 0.1900 Quadron Cannatech Corporation QCC 8516 0.1550 0.1050 0.1300 -0.0150 0.9700 0.1050 Qwick Media Inc. QMI 395 0.0950 0.0100 0.0950 0.0000 0.2500 0.0100 Quizam Media Corporation QQ 535 0.1600 0.1400 0.1400 -0.0100 0.2100 0.0450 Radial Research Corp RAD 1685 0.1600 0.1500 0.1600 +0.0100 0.1600 0.1200 Relay Medical Corp. RELA 1716 0.2350 0.2150 0.2300 +0.0250 0.7500 0.1900 Reservoir Capital Corp. REO 2318 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 8482 0.0450 0.0350 0.0400 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 10811 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 5401 0.1500 0.1050 0.1050 -0.0450 0.3200 0.0950 Rise Gold Corp. RISE 17416 0.0950 0.0750 0.0800 -0.0050 0.2100 0.0450 RIWI Corp. RIW 3 1.4500 1.4500 1.4500 +0.0500 2.2500 1.0000 Rockshield Capital Corp. RKS 995 0.1200 0.1000 0.1000 0.0000 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 1985 0.0600 0.0450 0.0600 0.0000 0.1600 0.0450 RISE Life Science Corp. RLSC 4759 0.1900 0.1500 0.1500 0.0000 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 82189 0.1300 0.0900 0.1000 -0.0200 0.8200 0.0900 RMMI Corp. RMMI 62 1.4000 1.0000 1.1000 -0.3000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1345 1.8900 1.6250 1.7500 -0.0500 5.2500 1.6250 Ravenquest BioMed Inc. RQB 9515 0.5400 0.4500 0.4800 -0.0100 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 263 0.0700 0.0600 0.0650 -0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 3810 0.0800 0.0650 0.0800 -0.0050 0.1400 0.0500 River Wild Exploration Inc. RWI 490 0.5700 0.5500 0.5500 -0.0200 0.7000 0.0200 Rockex Mining Corporation RXM 330 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 Subscribe Technologies Inc. SAAS 1075 0.0500 0.0400 0.0450 -0.0100 0.2500 0.0400 SBD Capital Corp. SBD 1707 0.4500 0.3800 0.4300 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 410 0.2000 0.1600 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 785 0.1000 0.0500 0.0950 -0.0100 0.3400 0.0500 Shoal Point Energy Ltd. SHP 4919 0.0350 0.0200 0.0250 0.0000 0.3750 0.0200 Sharc International Systems Inc. SHRC 7215 0.3050 0.2500 0.2800 -0.0250 0.5900 0.2500 Seahawk Ventures Inc. SHV 1810 0.4200 0.3450 0.4200 +0.0500 0.6200 0.2500 Sitka Gold Corp. SIG 3280 0.1250 0.0400 0.1000 +0.0400 0.3000 0.0400 Hydro66 Holdings Corp. SIX 715 0.4000 0.2600 0.4000 +0.1400 0.9500 0.2500 Slave Lake Zinc Corp SLZ 530 0.1100 0.0700 0.1100 +0.0500 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 7142 0.0700 0.0500 0.0550 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 4581 3.3700 2.8500 2.8500 -0.3800 17.9300 2.8300 SOL Global Investments Corp. SOL 5476 1.5400 1.2400 1.3300 -0.1200 5.0000 1.0200 Sona Nanotech Inc. SONA 435 0.2450 0.1850 0.2100 0.0000 0.3000 0.1700 Silver Phoenix Resources Inc. SP 80 0.0900 0.0900 0.0900 0.0000 0.2200 0.0200 Spey Resources Corp. SPEY 1470 0.0700 0.0650 0.0650 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 2133 0.1800 0.1500 0.1800 +0.0050 0.1800 0.1400 Spearmint Resources Inc. SPMT 61865 0.0350 0.0300 0.0300 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 7741 0.1400 0.0950 0.0950 -0.0450 0.3450 0.0900 Sproutly Canada Inc. SPR 17485 0.4800 0.3400 0.3500 -0.1250 1.1800 0.2500 Squire Mining Ltd. SQR 5000 0.2600 0.2050 0.2050 -0.0300 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 15 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Shamrock Enterprises Inc. SRS 2270 0.0300 0.0200 0.0300 0.0000 0.0800 0.0200 Stem Holdings Inc. STEM 63 2.7500 2.6700 2.7500 -0.1000 4.4800 2.2000 Starrex International Ltd. STX 2 1.0200 1.0200 1.0200 -0.0300 2.0000 0.4550 Wildflower Brands Inc. SUN 4209 0.6300 0.4700 0.5100 -0.1200 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 18518 0.0800 0.0600 0.0750 +0.0100 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 360 0.0600 0.0600 0.0600 0.0000 0.2400 0.0500 Syd Financing Inc. SYDF 1 0.1000 0.0000 0.1500 0.1000 Talmora Diamond Inc. TAI 250 0.0300 0.0250 0.0250 +0.0100 0.0600 0.0050 Taku Gold Corp. TAK 80 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Target Capital Inc. TCI 850 0.0450 0.0350 0.0350 -0.0150 0.1400 0.0350 Terra Nova Resources Inc. TENO 551 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 5143 0.8000 0.3800 0.5600 -0.0800 0.8000 0.3800 TerrAscend Corp. TER 4915 7.0200 5.4200 5.5700 -0.3800 13.5000 2.2500 Taiga Gold Corp TGC 2302 0.0850 0.0700 0.0800 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 43673 0.3900 0.3300 0.3350 -0.0500 1.4000 0.3300 1933 Industries Inc. Wts. TGIF.WT 8887 0.1550 0.1350 0.1350 -0.0150 0.2700 0.1350 THC Biomed Intl Ltd THC 28309 0.3800 0.2500 0.2500 -0.1250 3.3600 0.2500 TILT Holdings Inc. TILT 10868 2.9500 1.9000 2.9500 +0.9500 2.9500 1.5100 Tier One Capital Limited Partnership TLP.UN 10 4.8500 4.5000 4.8000 +0.3000 6.0000 4.2500 Tartisan Nickel Corp. TN 1507 0.0550 0.0350 0.0500 -0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 9341 0.5800 0.4100 0.4500 -0.1000 1.9900 0.3900 Tower One Wireless Corp. TO 1917 0.0900 0.0750 0.0850 -0.0100 0.2700 0.0750 Tree of Knowledge International Corp. TOKI 2918 0.2200 0.1800 0.2150 +0.0050 1.5300 0.1800 Trackloop Analytics Corp. TOOL 8521 0.0500 0.0300 0.0350 -0.0200 0.6000 0.0300 Enertopia Corp. TOP 6754 0.0350 0.0200 0.0200 -0.0150 0.1400 0.0200 Torino Power Solutions Inc TPS 10 0.0550 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 7384 10.7100 9.1000 9.6100 -0.9500 23.8500 9.1000 Tantalex Resources Corporation TTX 610 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Black Tusk Resources Inc. TUSK 620 0.2250 0.1850 0.2200 0.0000 0.2850 0.1300 Global UAV Technologies Ltd. UAV 14910 0.0400 0.0300 0.0350 -0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 20148 0.3400 0.1450 0.1500 -0.2900 1.6800 0.1450 Ubique Minerals Limited UBQ 125 0.1000 0.0700 0.1000 +0.0400 0.2500 0.0600 UpSnap Inc. UP 3060 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 135 0.1900 0.1700 0.1700 -0.0200 0.5400 0.0800 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 3953 0.4000 0.3550 0.3600 -0.0350 0.4800 0.2100 American Pacific Mining Corp. USGD 2207 0.0700 0.0550 0.0550 -0.0050 0.4100 0.0550 VirtualArmour International Inc. VAI 190 0.2400 0.1750 0.1750 -0.0700 0.3700 0.1750 Velocity Data Inc. VCT 80 0.0100 0.0100 0.0100 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 1861 0.1700 0.1350 0.1400 -0.0050 0.5500 0.0900 Vogogo Inc. VGO 11552 0.0800 0.0650 0.0650 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 8791 1.6000 1.1500 1.1600 -0.4200 3.5500 0.9800 Valens Groworks Corp. VGW.WT 3614 0.3200 0.1700 0.2400 +0.0450 0.4500 0.1500 Phivida Holdings Inc. VIDA 5256 0.6900 0.5500 0.5500 -0.1500 2.2000 0.5300 Phivida Holdings Inc. Wts. VIDA.WT 20 0.1500 0.1500 0.1500 -0.0500 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 6762 0.1000 0.0850 0.0900 -0.0100 0.9100 0.0850 Veritas Pharma Inc. VRT 6675 0.1200 0.0900 0.1000 -0.0150 1.0900 0.0850 Versus Systems Inc. VS 7798 0.2350 0.2000 0.2000 -0.0700 0.4600 0.1800 Victory Square Technologies Inc. VST 1123 0.5100 0.4300 0.4300 -0.0600 3.7000 0.4200 Maricann Group Inc WAYL 68039 1.0800 0.8700 0.9800 -0.0100 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 1558 0.2550 0.2050 0.2100 -0.0800 0.5000 0.2050 Winston Gold Corp. WGC 1727 0.0600 0.0350 0.0550 +0.0200 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 65319 0.4300 0.2600 0.2600 -0.1350 0.9100 0.2500 Winston Resources Inc. WRW 2202 0.0250 0.0200 0.0200 -0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1327 1.5400 1.3100 1.3400 -0.1700 3.3200 0.5400 eXeBlock Technology Corporation XBLK 6675 0.0400 0.0300 0.0350 0.0000 1.3400 0.0300 MGX Minerals Inc. XMG 26792 0.4500 0.3000 0.4400 0.0000 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 10359 0.0200 0.0100 0.0200 -0.0100 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 150 0.0600 0.0600 0.0600 0.0000 0.4500 0.0600 MGX Minerals Inc C Wts XMG.WT.C 1170 0.0750 0.0350 0.0750 +0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 45321 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 11924 0.3550 0.2750 0.3500 +0.0300 0.5700 0.1950 XORTX Therapeutics Inc. XRX 1232 0.1550 0.1300 0.1300 -0.0400 0.5000 0.1300 Weekend Unlimited Inc. YOLO 13658 0.1100 0.0850 0.0850 -0.0250 0.3250 0.0850 Zanzibar Gold Inc. ZBR 11727 0.1550 0.1250 0.1550 +0.0250 0.2000 0.1000 Kootenay Zinc Corp. ZNK 1219 0.0850 0.0500 0.0550 -0.0250 0.9000 0.0450 Zara Resources Inc. ZRI 2 0.0700 0.0000 0.2400 0.0700 ZTEST Electronics Inc. ZTE 919 0.3750 0.3200 0.3750 +0.0600 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.130 0.130 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.065 0.430 0.7600 0.2000 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.500 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.500 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bradstone Capital Corp. BCA 0.110 0.120 0.1500 0.0650 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.150 0.2000 0.0200 Cautivo Mining Inc. CAI 0.120 0.250 0.6100 0.0800 CIM International Group Inc. CIM 0.215 0.390 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 CannaOne Technologies Inc CNNA 1.000 1.070 1.0700 0.5500 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 Eastern Zinc Corp. EZNC 0.165 0.300 0.1867 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.9100 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 2.3800 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1500 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.100 0.2200 0.1800 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 KWG Resources Inc. MVS KWG.A 3.110 3.740 6.9500 2.7000 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Liht Cannabis Corp. Wts. LIHT.WT 0.025 0.040 0.0800 0.0100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 ME Resource Corp. MEC 0.400 0.0750 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.185 0.315 0.5700 0.1500 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.350 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.680 Carlyle Entertainment Ltd OLG Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.750 5.000 1.6300 0.7500 Park Lawn Company Limited PRL 6.250 8.950 9.4000 8.0000 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.080 0.250 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0700 0.0350 Navis Resources Corp. SUV 0.300 0.7800 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 1933 Industries Inc.10% 14SEP21 TGIF.DB 82.000 95.000 125.0000 96.0000 Urbana Corporation URB 3.5300 3.5300 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 0.1700 0.1700 BIOSENTA Inc. ZRO 0.050 0.110 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 124,986 Total Volume: 404,801,384 Total Value: $230,349,120 Avg Volume per Day: 80,960,277 Avg Value per Day: $46,069,824 Avg Trades per Day*: 54.34 Avg Price per Share: $0.5690 Avg Value per Trade: $1,843 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.