CNSX Trading Weekly Market Summary December 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2845 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 Alliance Growers Corp. ACG 15660 0.0750 0.0600 0.0700 0.0000 1.3900 0.0600 Acreage Holdings, Inc. ACRG.U 5574 20.1900 12.6800 19.6000 +6.2500 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 88 0.5700 0.5300 0.5300 -0.0600 0.8300 0.3000 Affinor Growers Inc. AFI 5166 0.0350 0.0250 0.0350 +0.0050 0.2850 0.0250 Arctic Glacier Income Fund AG.UN 156 0.0600 0.0550 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 72188 0.2400 0.2050 0.2300 +0.0200 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 80 0.4000 0.3600 0.3600 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 932 0.4800 0.3000 0.4800 +0.1100 2.6900 0.3000 AJN Resources Inc. AJN 100 0.0700 0.0700 0.0700 -0.0300 0.2000 0.0700 Advantagewon Oil Corp. AOC 799 0.0250 0.0250 0.0250 +0.0050 0.1850 0.0200 Appia Energy Corp. API 1324 0.2700 0.2400 0.2400 -0.0300 0.3200 0.1100 Global Cannabis Applications Corp. APP 10512 0.1050 0.0750 0.0900 -0.0150 0.9900 0.0750 APPx Group Holdings Inc APPX 6915 0.1200 0.0900 0.0950 -0.0100 0.2500 0.0800 AREV Brands International Ltd. AREV 2081 0.2650 0.2100 0.2600 +0.0600 0.6400 0.2000 Argo Gold Inc. ARQ 62 0.1800 0.1350 0.1800 +0.0050 0.2100 0.0700 Ascent Industries Corp. ASNT 12809 0.1950 0.1700 0.1950 +0.0150 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 46 0.3050 0.3000 0.3000 -0.0050 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 14076 0.0850 0.0650 0.0800 +0.0100 0.9400 0.0600 Auxico Resources Canada Inc. AUAG 25 0.1550 0.1550 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 13075 0.7100 0.6300 0.6900 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1390 0.4500 0.3700 0.4500 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 632 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 BacTech Environmental Corporation BAC 2596 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 619 0.5900 0.5300 0.5700 +0.0500 2.0900 0.3300 Benchmark Botanics Inc. BBT 739 0.2700 0.2200 0.2300 -0.0300 2.1400 0.2200 Bradstone Capital Corp. BCA 60 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0650 Blockchain Foundry Inc BCFN 10065 0.0200 0.0150 0.0150 -0.0050 0.5000 0.0150 Bird River Resources Inc. BDR 29095 0.0400 0.0300 0.0350 0.0000 0.4300 0.0300 Beleave Inc. BE 51615 0.1000 0.0700 0.0850 +0.0100 0.4986 0.0700 Peekaboo Beans Inc BEAN 1150 0.1200 0.1000 0.1200 +0.0200 0.2600 0.0950 Braingrid Limited BGRD 75 0.2550 0.2550 0.2550 +0.2550 0.2550 0.2550 BIG Blockchain Intelligence Group Inc. BIGG 11211 0.1000 0.0750 0.0900 +0.0100 1.9500 0.0700 Biome Grow Inc. BIO 708 0.7200 0.5900 0.6800 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 12401 0.0200 0.0150 0.0200 +0.0050 0.3600 0.0150 BlissCo Cannabis Corp. BLIS 687 0.3200 0.2700 0.2850 -0.0450 0.7600 0.2600 BLOK Technologies Inc. BLK 361 0.0200 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 4949 1.5000 1.1000 1.4300 +0.2000 3.6800 1.0200 Global Blockchain Technologies Corp. BLOC.U 38439 0.0500 0.0400 0.0400 -0.0050 0.7099 0.0400 Blox Labs Inc. BLOX 4198 0.0450 0.0400 0.0400 0.0000 0.2967 0.0250 BLVD Centers Corporation BLVD 7545 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 198 0.0900 0.0750 0.0850 +0.0250 3.1500 0.0300 Bougainville Ventures Inc. BOG 840 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0350 Pacific Rim Cobalt Corp. BOLT 2824 0.1250 0.1100 0.1200 0.0000 1.5900 0.1000 The Yield Growth Corp. BOSS 8878 0.2050 0.1700 0.1950 +0.0150 0.3750 0.1650 Breathtec BioMedical Inc. BTH 2230 0.1200 0.1000 0.1150 -0.0050 1.0400 0.1000 BioMark Diagnostics Inc. BUX 580 0.0450 0.0400 0.0450 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 7414 0.2650 0.1550 0.2300 +0.0750 0.6500 0.1400 Block X Capital Corp. BXXX 1217 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 5830 0.1300 0.0850 0.1100 +0.0200 2.2900 0.0800 CannAmerica Brands Corp. CANA 45 0.7200 0.6900 0.7100 +0.0100 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 9121 0.1700 0.1500 0.1650 +0.0100 0.8400 0.1500 Chimata Gold Corp. CAT 1486 0.0700 0.0450 0.0700 +0.0200 0.1500 0.0450 Copperbank Resources Corp. CBK 4543 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 9310 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 780 0.0250 0.0200 0.0250 -0.0050 0.1200 0.0100 Green River Gold Corp. CCR 3 0.0600 0.0000 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 814 0.2700 0.2500 0.2700 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 58 0.9000 0.8500 0.8900 -0.0100 2.0000 0.8000 Cartier Iron Corporation CFE 300 0.1000 0.0900 0.0900 0.0000 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 711 0.3900 0.2850 0.3500 -0.0350 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3001 0.9100 0.7800 0.9000 +0.0700 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 462 0.0800 0.0500 0.0800 +0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 1265 0.5200 0.4500 0.5200 +0.0350 0.8800 0.3100 Choom Holdings Inc. CHOO 14204 0.4850 0.4100 0.4600 +0.0050 1.4700 0.3800 Canada House Wellness Group Inc. CHV 43550 0.1900 0.1350 0.1650 +0.0400 0.8800 0.1250 Cresco Labs Inc. CL 3289 9.1000 6.8200 9.0000 +2.3000 9.1000 5.2900 Cielo Waste Solutions Corp. CMC 5336 0.1600 0.1000 0.1200 +0.0200 0.3000 0.0950 Canadian Metals Inc. CME 690 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1000 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 CannaOne Technologies Inc CNNA 50 1.0700 1.0700 1.0700 0.0000 1.0700 0.5500 Cannex Capital Holdings Inc. CNNX 3135 0.9600 0.7400 0.9000 +0.1600 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 540 0.2100 0.2000 0.2000 +0.0250 0.4000 0.1100 International Cobalt Corp CO 1582 0.0450 0.0300 0.0400 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 16002 0.0300 0.0200 0.0200 -0.0050 0.2800 0.0200 Captor Capital Corp CPTR 4959 0.9600 0.7500 0.9200 +0.1100 17.8000 0.7500 Carl Data Solutions Inc. CRL 2313 0.0700 0.0600 0.0650 -0.0050 0.3600 0.0600 Crop Infrastructure Corp. CROP 20841 0.3200 0.2850 0.3100 0.0000 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 26492 0.0150 0.0050 0.0100 -0.0050 0.4650 0.0050 Chemesis International Inc. CSI 2020 1.0600 0.8600 1.0000 +0.0800 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 38005 0.2000 0.1500 0.1950 +0.0350 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 11961 6.7000 5.4300 6.4900 +0.5900 11.4900 5.1200 Biocure Technology Inc. CURE 241 0.5000 0.4450 0.4800 +0.0300 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 5820 14.1200 12.2800 13.6500 +0.8500 18.7000 9.0500 C21 Investments Inc. CXXI 2934 0.7800 0.6800 0.7800 +0.0700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3223 0.0900 0.0700 0.0800 0.0000 0.8700 0.0600 Cyntar Ventures Inc CYN 5 0.0800 0.0000 0.1500 0.0800 Copper Reef Mining Corp. CZC 120 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 5149 0.0300 0.0200 0.0300 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 305 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 65 0.2200 0.2050 0.2050 -0.0050 0.5800 0.1000 Dixie Brands Inc. DIXI.U 5546 0.5100 0.4000 0.5000 +0.0900 1.1800 0.3100 Delrey Metals Corp. DLRY 181 0.2150 0.1950 0.1950 -0.0050 0.5000 0.1900 DNI Metals Inc. DNI 1494 0.0750 0.0700 0.0750 +0.0100 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 1112 0.9200 0.7600 0.9200 +0.1600 1.2300 0.6000 Dundee Sustainable Technologies Inc. DST 3594 0.0400 0.0250 0.0350 +0.0100 0.1900 0.0050 Deveron UAS Corp. DVR 4406 0.1900 0.0950 0.1900 +0.0600 0.4500 0.0950 DionyMed Brands Inc. DYME 1452 3.7000 3.1400 3.6700 +0.1700 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 1252 0.2000 0.1650 0.1950 0.0000 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 701 0.3500 0.3200 0.3500 +0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 20213 0.2000 0.1400 0.2000 +0.0700 0.9900 0.1300 Eviana Health Corporation EHC 143 0.7900 0.5900 0.7900 +0.2000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 250 0.2050 0.1700 0.2050 +0.0250 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 275 0.4200 0.3500 0.4200 +0.0800 2.3200 0.2000 Empower Clinics Inc EPW 2016 0.0850 0.0750 0.0850 -0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 2038 0.0750 0.0650 0.0650 -0.0050 0.2600 0.0650 EnviroLeach Technologies Inc. ETI 191 0.9300 0.8700 0.9300 +0.0300 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 195 0.1950 0.1700 0.1700 -0.0800 0.7400 0.1700 Explorex Resources Inc. EX 160 0.2900 0.2500 0.2900 -0.0400 0.4500 0.2300 Eastern Zinc Corp. EZNC 60 0.0850 0.0850 0.0850 -0.1017 0.1867 0.0850 Far Resources Ltd. FAT 3595 0.0650 0.0600 0.0600 -0.0050 1.1000 0.0600 Fandom Sports Media Corp. FDM 10300 0.1000 0.0900 0.0900 -0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 14413 0.2300 0.2000 0.2100 0.0000 1.7900 0.2000 Fineqia International Inc. FNQ 355 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 FogChain Corp FOG 630 0.1050 0.0800 0.0800 -0.0050 0.5700 0.0800 Flower One Holdings Inc. FONE 2716 1.4600 1.3500 1.4100 +0.0200 2.0000 1.0700 Global Blockchain Mining Corp. FORK 174177 0.0150 0.0050 0.0050 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 1160 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 1026 0.3500 0.2900 0.2900 -0.0100 0.7500 0.2750 Graph Blockchain Inc GBLC 4575 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Genius Metals Inc GENI 50 0.1950 0.1700 0.1950 +0.0250 0.2500 0.1200 Generation Mining Limited GENM 232 0.1200 0.1050 0.1050 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 5343 0.1450 0.1200 0.1200 -0.0200 2.2200 0.1200 Gravitas Financial Inc. GFI 61 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0100 Xanthic Biopharma Inc. GGB 27214 5.2700 3.7300 5.1100 +1.3200 5.2700 0.5800 Generic Gold Corp. GGC 210 0.0550 0.0550 0.0550 0.0000 0.3200 0.0400 Global Hemp Group Inc. GHG 5751 0.1550 0.1400 0.1400 -0.0050 0.3900 0.1000 Golden Leaf Holdings Ltd. GLH 38190 0.1200 0.0900 0.1200 +0.0100 0.6500 0.0900 Go Cobalt Mining Corp. GOCO 100 0.2750 0.2200 0.2750 +0.0650 0.3750 0.0700 Goldrea Resources Corp. GOR 728 0.0450 0.0400 0.0450 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 238 0.0550 0.0400 0.0400 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 1178 0.0500 0.0200 0.0300 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 460 0.3900 0.3150 0.3700 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 657 0.0800 0.0700 0.0700 0.0000 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 0 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 9919 11.9400 10.0800 10.2200 -0.6300 32.5000 8.2100 Grenville Gold Corp. GVG 0 0.4000 0.0000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 9192 7.0900 5.4300 6.7100 +0.9600 8.4000 4.5600 Harrys Manufacturing Inc. HARY 2007 0.1300 0.1150 0.1200 -0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 6553 0.2300 0.1750 0.2100 +0.0400 1.4800 0.1700 Heritage Global Inc. HGP 89 0.5700 0.5000 0.5000 -0.1000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 150 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 High Tide Inc. HITI 7993 0.4000 0.3000 0.3400 +0.0100 0.5000 0.3000 HealthSpace Data Systems Ltd. HS 6906 0.0500 0.0350 0.0500 +0.0050 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 122059 0.2900 0.2550 0.2850 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 13507 0.0400 0.0300 0.0350 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 3789 5.5400 4.7500 5.5000 +0.3500 9.4900 2.3600 International Battery Metals Ltd. IBAT 885 0.1750 0.1650 0.1650 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 1955 0.4100 0.3600 0.3750 +0.0150 2.0200 0.3050 ThreeD Capital Inc. IDK 12289 0.0800 0.0700 0.0750 +0.0100 0.8500 0.0650 IntellaEquity Inc. IEQ 2357 0.1000 0.0600 0.0750 +0.0050 0.2300 0.0400 Imagin Medical Inc. IME 18419 0.1200 0.1000 0.1050 -0.0050 0.4400 0.0900 Imagination Park Entertainment Inc. IP 2451 0.0900 0.0650 0.0900 +0.0150 1.0800 0.0650 Irving Resources Inc. IRV 2326 1.9200 1.7800 1.8800 +0.0300 1.9200 0.7700 Inner Spirit Holdings Ltd. ISH 2213 0.1400 0.1300 0.1400 +0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 15516 1.3700 1.1100 1.3300 +0.0300 15.5000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 869 0.1250 0.1050 0.1050 -0.0150 0.4000 0.1050 Izotropic Corporation IZO 80 0.3550 0.3500 0.3500 -0.0450 0.5000 0.2600 Lotus Ventures Inc. J 2909 0.2200 0.1900 0.1950 +0.0100 1.0000 0.1600 James Bay Resources Limited JBR 20 0.1700 0.1700 0.1700 0.0000 0.2850 0.0700 37 Capital Inc. JJJ 300 0.1050 0.1050 0.1050 0.0000 0.3500 0.1000 StartMonday Technology Corp. JOB 4361 0.0250 0.0150 0.0250 +0.0050 0.4950 0.0150 International Cannabrands Inc. JUJU 7313 0.0850 0.0750 0.0800 0.0000 0.7700 0.0500 Koios Beverage Corp. KBEV 7542 0.2950 0.2000 0.2700 +0.0300 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 560 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Kontrol Energy Corp. KNR 638 0.6900 0.5200 0.6600 +0.0200 1.5800 0.4600 Khan Resources Inc. KRI 50 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 2483 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 3771 0.2000 0.1600 0.1900 +0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 29 0.1150 0.1150 0.1150 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 7422 0.3600 0.2750 0.2900 -0.0350 1.5400 0.2750 Liberty Health Sciences Inc. LHS 40785 0.9500 0.8100 0.9400 +0.1100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 6539 0.1000 0.0800 0.1000 +0.0200 1.0000 0.0800 Liht Cannabis Corp. LIHT 6893 0.1700 0.1500 0.1550 -0.0150 1.2300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 409 0.0300 0.0250 0.0250 -0.0150 0.0800 0.0100 Callitas Health Inc. LILY 1096 0.1400 0.0950 0.1300 +0.0300 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 641 0.0650 0.0600 0.0650 +0.0050 0.6600 0.0600 LeanLife Health Inc. LLP 2218 0.0700 0.0550 0.0650 -0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 42 0.1950 0.1550 0.1700 +0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 335 0.1400 0.1100 0.1300 +0.0100 0.5500 0.0650 Redfund Capital Corp. LOAN 530 0.2650 0.2400 0.2600 -0.0100 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 10 0.0550 0.0550 0.0550 +0.0250 0.0700 0.0300 Lexaria Bioscience Corp. LXX 3658 1.3900 1.0800 1.3300 +0.1800 3.2300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 618 0.0300 0.0300 0.0300 0.0000 0.2600 0.0300 McLaren Resources Inc. MCL 400 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0200 Mag One Products Inc. MDD 875 0.1000 0.1000 0.1000 -0.0100 0.3250 0.0450 Marret High Yield Strategies Fund A MHY.UN 90 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 517 0.0700 0.0550 0.0700 +0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 0 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 4037 0.4400 0.3250 0.4400 +0.0850 1.9000 0.3250 MJardin Group, Inc. MJAR 2617 4.2500 2.8500 4.2000 +1.3100 8.9000 2.7300 Global Health Clinics Ltd. MJRX 85 0.1350 0.1200 0.1200 -0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 3202 0.0500 0.0400 0.0450 -0.0100 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23712 3.8500 3.4600 3.8400 -0.0400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 5524 0.5100 0.4250 0.4500 -0.0350 3.5200 0.4250 Metalo Manufacturing Inc. MMI 10 0.3200 0.3200 0.3200 +0.1350 0.5700 0.1500 Matica Enterprises Inc. MMJ 20070 0.0850 0.0700 0.0800 0.0000 0.8100 0.0700 Miramont Resources Corp. MONT 10471 0.3750 0.2900 0.3750 +0.0850 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 2210 0.1100 0.0550 0.1100 +0.0300 0.5900 0.0550 MPX Bioceutical Corporation MPX 19604 0.8800 0.7400 0.8600 +0.0900 1.2700 0.5700 Micromem Technologies Inc. MRM 1317 0.0500 0.0400 0.0400 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 365 0.3050 0.2350 0.2850 +0.0350 1.0000 0.2350 Maxtech Ventures Inc. MVT 640 0.1650 0.1350 0.1350 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1940 0.2900 0.2500 0.2900 +0.0400 0.8000 0.2500 Montego Resources Inc. MY 1670 0.0650 0.0400 0.0650 +0.0150 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 6612 0.5700 0.4850 0.5400 +0.0750 4.5200 0.4500 Meryllion Resources Corporation MYR 50020 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 Innovative Properties Inc. NAB 2200 0.4200 0.3700 0.4000 0.0000 0.8200 0.0350 North Bud Farms Inc. NBUD 1481 0.2350 0.1900 0.2350 +0.0350 0.8000 0.1900 NetCents Technology Inc. NC 641 0.9300 0.7100 0.7300 -0.1600 3.9900 0.7100 Nerds On Site Inc. NERD 495 0.1900 0.1600 0.1850 +0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 6186 0.1100 0.1050 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 17337 0.0650 0.0550 0.0650 +0.0100 0.4200 0.0450 Next Green Wave Holdings Inc. NGW 19427 0.4000 0.2700 0.3000 0.0000 0.8500 0.2700 Victory Nickel Inc. NI 267 0.0350 0.0250 0.0250 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1833 0.0350 0.0300 0.0300 -0.0100 0.8400 0.0300 Northern Lights Resources Corp. NLR 90 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Plaintree Systems Inc. NPT 57 0.2200 0.2200 0.2200 -0.0050 0.3000 0.1150 MegumaGold Corp NSAU 6 0.1400 0.1400 0.1400 -0.0300 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1786 0.2300 0.2000 0.2300 +0.0200 1.1600 0.2000 Northern Sphere Mining Corp. NSM 3060 0.0350 0.0150 0.0200 -0.0050 0.2000 0.0150 NexTech AR Solutions Corp NTAR 9698 1.1000 0.5500 1.1000 +0.5200 1.1000 0.2400 New Tech Lithium Corp. NTM 1926 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 2562 0.0550 0.0500 0.0550 0.0000 0.2350 0.0400 CannaRoyalty Corp. OH 5543 6.6500 5.0300 6.6500 +0.8800 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 720 108.0000 100.0000 108.0000 -7.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 121 0.1650 0.1650 0.1650 +0.0100 0.6000 0.1550 Organic Potash Corporation OPC 550 0.0300 0.0250 0.0250 +0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 20 0.1600 0.1450 0.1600 0.0000 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 13110 0.2800 0.2200 0.2400 -0.0500 0.8900 0.1850 Ovation Science Inc OVAT 245 0.3000 0.2900 0.3000 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 1041 0.2100 0.1800 0.2100 0.0000 0.2100 0.1000 Provenance Gold Corp. PAU 1037 0.1650 0.1100 0.1350 -0.0350 0.3850 0.1100 Portage Biotech Inc. PBT.U 1944 0.0900 0.0700 0.0850 +0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 277 0.0300 0.0200 0.0250 -0.0750 0.7500 0.0100 PUDO Inc. PDO 3 0.7000 0.0000 3.0000 0.5000 Preferred Dental Technologies Inc. PDTI 1043 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0250 Premier Health Group Inc. PHGI 2303 0.9000 0.7700 0.9000 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 1046 0.9800 0.7300 0.9800 +0.0900 2.1400 0.5000 Pivit Exploration Inc. PIVT 50 0.1000 0.1000 0.1000 -0.0050 0.1900 0.0750 ParcelPal Technology Inc. PKG 4003 0.2350 0.2100 0.2300 +0.0100 0.5900 0.1650 Peak Positioning Technologies Inc. PKK 6387 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 3392 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 4787 1.3000 1.1900 1.3000 0.0000 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 2969 0.2400 0.1700 0.1900 -0.0100 0.2900 0.1400 Plus Products Inc PLUS 566 4.1500 3.6400 4.1500 +0.3400 7.2500 3.5100 PreveCeutical Medical Inc. PREV 28526 0.0500 0.0400 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 20 0.5000 0.5000 0.5000 -0.3000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 50 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 240 0.6400 0.5500 0.6100 +0.0700 0.6900 0.5200 Platinex Inc. PTX 698 0.0550 0.0500 0.0500 0.0000 0.3000 0.0350 Pushfor Investments Inc. PUSH 14 1.8500 1.8000 1.8500 +0.1000 1.8500 0.4000 Pivot Pharmaceuticals Inc. PVOT 647 0.3050 0.2500 0.2900 -0.0100 2.9800 0.2500 Captiva Verde Land Corp. PWR 210 0.1200 0.0800 0.1200 +0.0350 0.2200 0.0600 Quantum Cobalt Corp QBOT 987 0.0500 0.0450 0.0450 -0.0050 1.7200 0.0400 Quinsam Capital Corporation QCA 7848 0.2450 0.1950 0.2450 +0.0450 1.1900 0.1900 Quadron Cannatech Corporation QCC 1461 0.1450 0.1200 0.1400 +0.0100 0.9700 0.1050 Qwick Media Inc. QMI 50 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0100 Quizam Media Corporation QQ 1310 0.1400 0.1150 0.1400 0.0000 0.2100 0.0450 Relay Medical Corp. RELA 1062 0.2400 0.2100 0.2250 -0.0050 0.7500 0.1900 Reservoir Capital Corp. REO 6845 0.0400 0.0200 0.0250 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1570 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 1505 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 2617 0.1000 0.0800 0.0800 -0.0250 0.3200 0.0800 Rise Gold Corp. RISE 9501 0.0850 0.0700 0.0850 +0.0050 0.2100 0.0450 RIWI Corp. RIW 10 1.3500 1.3500 1.3500 -0.1000 2.2500 1.0000 Rockshield Capital Corp. RKS 1680 0.1000 0.0950 0.1000 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 7085 0.0600 0.0550 0.0600 0.0000 0.1600 0.0450 RISE Life Science Corp. RLSC 1084 0.1900 0.1500 0.1700 +0.0200 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 23107 0.1100 0.0900 0.1050 +0.0050 0.8200 0.0900 RMMI Corp. RMMI 58 1.5000 1.3000 1.3900 +0.2900 2.9500 0.9000 Rubicon Organics Inc. ROMJ 519 1.9500 1.6000 1.9500 +0.2000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4825 0.5300 0.4500 0.5300 +0.0500 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1246 0.0800 0.0600 0.0600 -0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 500 0.0900 0.0800 0.0800 0.0000 0.1400 0.0500 Rockex Mining Corporation RXM 1100 0.0100 0.0100 0.0100 -0.0500 0.1000 0.0100 Subscribe Technologies Inc. SAAS 2255 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 SBD Capital Corp. SBD 1035 0.3650 0.1500 0.2100 -0.2200 0.5500 0.0500 Security Devices International Inc. SDZ 501 0.2000 0.1800 0.2000 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 19 0.0700 0.0700 0.0700 -0.0250 0.3400 0.0500 Shoal Point Energy Ltd. SHP 100 0.0300 0.0300 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 704 0.3050 0.2650 0.3000 +0.0200 0.5900 0.2500 Seahawk Ventures Inc. SHV 20 0.4500 0.3700 0.3700 -0.0500 0.6200 0.2500 Sitka Gold Corp. SIG 150 0.1250 0.0900 0.1250 +0.0250 0.3000 0.0400 Star Navigation Systems Group Ltd. SNA 3440 0.0550 0.0500 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1558 3.2500 2.8500 3.1200 +0.2700 17.9300 2.8300 SOL Global Investments Corp. SOL 20489 1.9100 1.2300 1.8500 +0.5200 5.0000 1.0200 Sona Nanotech Inc. SONA 1607 0.2500 0.2100 0.2300 +0.0200 0.3000 0.1700 Spey Resources Corp. SPEY 100 0.0650 0.0650 0.0650 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 430 0.1700 0.1500 0.1700 -0.0100 0.1800 0.1400 Spearmint Resources Inc. SPMT 545 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 1560 0.1000 0.0800 0.0800 -0.0150 0.3450 0.0800 Sproutly Canada Inc. SPR 6887 0.4400 0.3250 0.4400 +0.0900 1.1800 0.2500 Squire Mining Ltd. SQR 2275 0.2500 0.2050 0.2150 +0.0100 0.8200 0.1500 Shamrock Enterprises Inc. SRS 2800 0.0250 0.0150 0.0150 -0.0150 0.0800 0.0150 Stem Holdings Inc. STEM 42 2.9000 2.7200 2.8500 +0.1000 4.4800 2.2000 Starrex International Ltd. STX 20 1.4900 1.4900 1.4900 +0.4700 2.0000 0.5100 Wildflower Brands Inc. SUN 1425 0.5800 0.4750 0.5600 +0.0500 2.9400 0.4550 St-Georges Eco-Mining Corp. SX 24092 0.1150 0.0800 0.0900 +0.0150 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 729 0.0650 0.0600 0.0600 0.0000 0.2400 0.0500 Talmora Diamond Inc. TAI 100 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0050 Taku Gold Corp. TAK 470 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Target Capital Inc. TCI 240 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Terranueva Corporation TEQ 757 0.6700 0.5500 0.6300 +0.0700 0.8000 0.3800 TerrAscend Corp. TER 1600 6.4500 5.4200 5.8500 +0.2800 13.5000 2.2500 Taiga Gold Corp TGC 962 0.0900 0.0700 0.0800 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 32907 0.3450 0.3000 0.3400 +0.0050 1.2900 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 95.0000 95.0000 95.0000 -1.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 2017 0.1500 0.1300 0.1450 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 12669 0.3700 0.2550 0.3400 +0.0900 3.3600 0.2500 TILT Holdings Inc. TILT 9286 4.0000 2.7500 3.7000 +0.7500 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 17 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 4133 0.0500 0.0300 0.0350 -0.0150 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 7664 0.5800 0.4100 0.5600 +0.1100 1.9900 0.3900 Tower One Wireless Corp. TO 1114 0.0900 0.0700 0.0900 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 1001 0.2100 0.1750 0.1900 -0.0250 1.5300 0.1750 Trackloop Analytics Corp. TOOL 870 0.0400 0.0350 0.0400 +0.0050 0.6000 0.0300 Enertopia Corp. TOP 683 0.0300 0.0250 0.0300 +0.0100 0.1400 0.0200 Torino Power Solutions Inc TPS 0 0.0550 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 4691 11.5000 9.2600 10.3700 +0.7600 23.8500 9.1000 Tantalex Resources Corporation TTX 1985 0.0700 0.0400 0.0400 0.0000 0.2500 0.0400 Black Tusk Resources Inc. TUSK 175 0.2050 0.1850 0.2050 -0.0150 0.2850 0.1300 Global UAV Technologies Ltd. UAV 7014 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 United Battery Metals Corp. UBM 3006 0.1750 0.1400 0.1400 -0.0100 1.6800 0.1400 UpSnap Inc. UP 0 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1328 0.3700 0.3400 0.3400 -0.0200 0.4800 0.2250 American Pacific Mining Corp. USGD 11563 0.0700 0.0400 0.0650 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 622 0.2350 0.2000 0.2350 +0.0600 0.3350 0.1750 Velocity Data Inc. VCT 0 0.0100 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 325 0.1900 0.1050 0.1400 0.0000 0.5500 0.0900 Vogogo Inc. VGO 1220 0.0700 0.0650 0.0650 0.0000 0.9400 0.0450 Valens Groworks Corp. VGW 5745 1.5500 1.3000 1.5200 +0.3600 3.3500 0.9800 Valens Groworks Corp. VGW.WT 485 0.2800 0.2500 0.2700 +0.0300 0.4500 0.1500 Phivida Holdings Inc. VIDA 3504 0.5600 0.4800 0.5600 +0.0100 2.2000 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 20 0.1250 0.1250 0.1250 -0.0250 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 4856 0.0950 0.0700 0.0900 0.0000 0.9100 0.0700 Veritas Pharma Inc. VRT 3319 0.1200 0.0850 0.1000 0.0000 1.0000 0.0850 Versus Systems Inc. VS 5490 0.2200 0.2000 0.2200 +0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 573 0.5100 0.3800 0.4600 +0.0300 3.5000 0.3800 Maricann Group Inc WAYL 23023 1.0400 0.8900 0.9400 -0.0400 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 560 0.2950 0.1900 0.2000 -0.0100 0.5000 0.1900 Winston Gold Corp. WGC 10 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 26511 0.3150 0.2300 0.2650 +0.0050 0.9100 0.2300 Winston Resources Inc. WRW 1000 0.0200 0.0200 0.0200 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 555 1.5400 1.3500 1.4200 +0.0800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1320 0.0500 0.0350 0.0350 0.0000 1.1000 0.0300 MGX Minerals Inc. XMG 6046 0.4600 0.3650 0.4100 -0.0300 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 150 0.0250 0.0150 0.0150 -0.0050 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 318 0.0600 0.0500 0.0600 0.0000 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 265 0.0650 0.0450 0.0650 -0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1415 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 5959 0.3900 0.3450 0.3700 +0.0200 0.5700 0.1950 XORTX Therapeutics Inc. XRX 3300 0.1500 0.1300 0.1300 0.0000 0.5000 0.1300 Weekend Unlimited Inc. YOLO 6834 0.0950 0.0800 0.0950 +0.0100 0.3250 0.0800 Kootenay Zinc Corp. ZNK 514 0.0850 0.0500 0.0650 +0.0100 0.9000 0.0450 BIOSENTA Inc. ZRO 105 0.0500 0.0400 0.0400 -0.0250 0.7500 0.0100 ZTEST Electronics Inc. ZTE 311 0.4050 0.3550 0.4050 +0.0300 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.110 0.110 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.100 Alchemist Mining Inc. AMS 0.030 0.030 0.3450 0.0400 Armada Mercantile Ltd. ARM 0.065 0.430 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.050 0.0800 0.0250 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Blockchain Holdings Ltd. BCX 0.350 0.650 2.4000 0.1200 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.125 0.250 0.6100 0.0800 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.210 0.440 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Crest Resources Inc. CRES 0.100 0.140 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.1000 0.0050 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.025 0.055 0.1200 0.0400 DeepRock Minerals Inc. DEEP 0.060 0.070 0.1000 0.0600 The Delma Group Inc. DLMA 1.700 2.500 7.2500 1.0500 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 Four Nines Gold Inc. FNAU 0.250 0.310 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.8900 0.1000 Gencan Capital Inc. GCA 0.010 0.100 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 1.9000 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.510 9.850 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.250 0.250 0.6000 0.1450 Hello Pal International Inc. HP 0.100 0.140 0.3450 0.0650 IGEN Networks Corp. IGN 0.060 0.070 0.2500 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 ICTV Brands Inc. ITV 0.010 0.2200 0.1800 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 KWG Resources Inc. MVS KWG.A 3.310 3.740 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.950 0.950 0.9200 0.6800 ME Resource Corp. MEC 0.400 0.0750 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 NHS Industries Ltd. NHS 0.035 0.060 0.1700 0.0300 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.680 Nexco Resources Inc. NXU 0.090 0.160 0.3550 0.0900 Carlyle Entertainment Ltd OLG Orion Nutraceuticals Inc. ORI 0.440 0.450 1.0000 0.2550 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0250 Park Lawn Company Limited PRL 6.250 8.950 9.4000 8.0000 Pasinex Resources Limited PSE 0.075 0.080 0.2200 0.0700 Radial Research Corp RAD 0.150 0.190 0.1600 0.1200 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.700 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.250 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.170 0.0600 0.0350 Hydro66 Holdings Corp. SIX 0.255 0.335 0.9500 0.2500 Slave Lake Zinc Corp SLZ 0.065 0.110 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Navis Resources Corp. SUV 0.410 0.7000 0.2300 66 Resources Inc. SXX 0.140 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.140 0.1500 0.1000 Terra Nova Resources Inc. TENO 0.065 0.080 0.1850 0.0600 Ubique Minerals Limited UBQ 0.100 0.160 0.2500 0.0600 Upco International Inc UPCO 0.150 0.165 0.4500 0.0800 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 0.1700 0.1700 Zanzibar Gold Inc. ZBR 0.150 0.160 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.080 0.2400 0.0700 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 65,815 Total Volume: 196,625,609 Total Value: $128,523,502 Avg Volume per Day: 65,541,870 Avg Value per Day: $42,841,167 Avg Trades per Day*: 47.66 Avg Price per Share: $0.6536 Avg Value per Trade: $1,953 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.