CNSX Trading Weekly Market Summary January 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1110 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 13590 0.0850 0.0700 0.0850 +0.0050 1.1400 0.0600 Acreage Holdings, Inc. ACRG.U 3002 23.0100 16.9000 22.0000 +3.0000 26.9000 11.9900 Advantex Marketing International Inc. ADX 462 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ansar Financial and Dev Corporation AFD 171 0.6000 0.4800 0.5900 -0.0100 0.8300 0.3000 Affinor Growers Inc. AFI 4227 0.0400 0.0300 0.0350 -0.0050 0.2600 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 187161 0.3350 0.2400 0.2850 +0.0550 0.4180 0.0780 Agrios Global Holdings Ltd. AGRO 100 0.5000 0.4500 0.4500 +0.0500 0.7200 0.3600 Alternate Health Corp. AHG 48 0.4700 0.4400 0.4400 -0.0100 2.5000 0.3000 AJN Resources Inc. AJN 49 0.0950 0.0950 0.0950 +0.0250 0.2000 0.0700 Advantagewon Oil Corp. AOC 3800 0.0350 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 2207 0.2800 0.2400 0.2750 +0.0250 0.3200 0.1100 Global Cannabis Applications Corp. APP 6014 0.1050 0.0900 0.1000 +0.0050 0.9500 0.0750 APPx Group Holdings Inc APPX 89922 0.1500 0.0950 0.0950 -0.0150 0.2500 0.0800 AREV Brands International Ltd. AREV 3424 0.3750 0.2500 0.3400 +0.0900 0.6400 0.2000 Armada Mercantile Ltd. ARM 2300 0.4000 0.4000 0.4000 +0.0050 0.7600 0.2000 Argo Gold Inc. ARQ 555 0.1400 0.1300 0.1300 -0.0500 0.2100 0.0700 Asante Gold Corporation ASE 1200 0.0600 0.0500 0.0600 +0.0300 0.0800 0.0250 Ascent Industries Corp. ASNT 22847 0.2050 0.1850 0.2000 +0.0100 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 100 0.3500 0.3200 0.3500 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 26522 0.0950 0.0800 0.0850 +0.0050 0.8200 0.0600 Auxico Resources Canada Inc. AUAG 460 0.1550 0.1500 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 25095 0.8900 0.7100 0.8500 +0.1200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 3143 0.6600 0.4800 0.6200 +0.1350 11.4900 0.3600 BacTech Environmental Corporation BAC 174 0.0300 0.0250 0.0250 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 3713 0.7100 0.5200 0.7100 +0.1700 2.0900 0.3300 Benchmark Botanics Inc. BBT 539 0.2700 0.2000 0.2300 -0.0150 2.1400 0.2000 Bradstone Capital Corp. BCA 395 0.1200 0.0800 0.1200 0.0000 0.1500 0.0650 Blockchain Foundry Inc BCFN 7108 0.0350 0.0200 0.0300 +0.0100 0.5000 0.0150 Blockchain Holdings Ltd. BCX 6 0.4500 0.4500 0.4500 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 2530 0.0450 0.0400 0.0400 +0.0050 0.4300 0.0300 Beleave Inc. BE 87751 0.1200 0.0900 0.1150 +0.0150 0.4986 0.0700 Peekaboo Beans Inc BEAN 317 0.1400 0.1150 0.1300 0.0000 0.2600 0.0950 Braingrid Limited BGRD 5880 0.1900 0.0900 0.1000 -0.0900 0.2550 0.0900 BIG Blockchain Intelligence Group Inc. BIGG 11804 0.1200 0.0850 0.1000 0.0000 1.9500 0.0700 Biome Grow Inc. BIO 613 0.7500 0.6100 0.7000 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 9770 0.0200 0.0150 0.0200 0.0000 0.2650 0.0150 BlissCo Cannabis Corp. BLIS 1212 0.3150 0.2650 0.2900 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 3235 0.0200 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 4628 1.6100 1.3700 1.5700 +0.2000 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 57234 0.0550 0.0400 0.0450 +0.0050 0.7099 0.0400 Global Blockchain Technologies Corp.WT BLOC.WT.U 10 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 1040 0.0400 0.0400 0.0400 0.0000 0.2800 0.0250 BLVD Centers Corporation BLVD 2969 0.0500 0.0400 0.0500 +0.0050 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 3 0.0550 0.0000 3.1500 0.0300 Bougainville Ventures Inc. BOG 2862 0.0400 0.0300 0.0400 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1969 0.1500 0.1250 0.1250 -0.0150 1.5900 0.1000 The Yield Growth Corp. BOSS 48512 0.3700 0.2400 0.3550 +0.1200 0.3750 0.1650 Breathtec BioMedical Inc. BTH 2786 0.1700 0.1250 0.1600 +0.0400 1.0400 0.1000 BioMark Diagnostics Inc. BUX 286 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Aura Health Inc. BUZZ 6079 0.2500 0.2100 0.2300 -0.0200 0.6500 0.1400 Block X Capital Corp. BXXX 40 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 FinCanna Capital Corp. CALI 4150 0.1250 0.1000 0.1050 -0.0050 1.2500 0.0800 CannAmerica Brands Corp. CANA 40 0.8500 0.7000 0.8400 +0.1300 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 29664 0.1750 0.1600 0.1700 +0.0050 0.8400 0.1500 Chimata Gold Corp. CAT 752 0.0800 0.0750 0.0750 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 440 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 720 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 0 0.0250 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 3450 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 3591 0.2800 0.2700 0.2750 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 25 0.8800 0.8500 0.8800 -0.0100 2.0000 0.8000 Cartier Iron Corporation CFE 340 0.1000 0.0800 0.0800 -0.0200 0.2050 0.0650 Cognetivity Neurosciences Ltd. CGN 1452 0.4000 0.3500 0.4000 +0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3247 1.1300 0.9800 1.1000 +0.1300 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 32 0.1600 0.1500 0.1500 +0.0300 0.6900 0.0500 Chemistree Technology Inc. CHM 2086 0.5600 0.5000 0.5400 -0.0100 0.8800 0.3100 Choom Holdings Inc. CHOO 12374 0.5200 0.4350 0.4850 +0.0600 1.4700 0.3800 Canada House Wellness Group Inc. CHV 9667 0.1700 0.1550 0.1550 -0.0150 0.8500 0.1250 Cresco Labs Inc. CL 3497 9.7800 8.6500 9.1300 -0.1200 9.9900 5.2900 Cielo Waste Solutions Corp. CMC 2547 0.1250 0.1100 0.1150 -0.0050 0.3000 0.0950 Canadian Metals Inc. CME 2163 0.0700 0.0550 0.0650 +0.0100 0.2000 0.0500 CannaOne Technologies Inc CNNA 50 1.0800 0.9900 1.0800 +0.0100 1.0800 0.5500 Cannex Capital Holdings Inc. CNNX 2014 1.0000 0.9000 0.9300 +0.0100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 14 0.2000 0.2000 0.2000 +0.0150 0.4000 0.1100 International Cobalt Corp CO 5547 0.0450 0.0350 0.0450 +0.0100 0.4500 0.0300 360 Blockchain Inc. CODE 15997 0.0350 0.0250 0.0300 +0.0050 0.2700 0.0200 Captor Capital Corp CPTR 6622 1.6500 1.3600 1.6500 +0.4000 17.8000 0.7500 Crest Resources Inc. CRES 750 0.1250 0.1100 0.1250 +0.0250 0.1500 0.1000 Carl Data Solutions Inc. CRL 2264 0.0750 0.0550 0.0750 +0.0100 0.3600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 110 0.0150 0.0150 0.0150 +0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 46854 0.3700 0.2900 0.3600 +0.0600 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 3490 0.0100 0.0100 0.0100 0.0000 0.4650 0.0050 Chemesis International Inc. CSI 2904 1.1100 0.9900 1.1000 +0.1200 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 17543 0.2000 0.1550 0.1700 -0.0200 0.7600 0.1400 Curaleaf Holdings, Inc. CURA 14058 7.6700 6.3900 7.5000 +1.0400 11.4900 5.1200 Biocure Technology Inc. CURE 175 0.4800 0.4800 0.4800 0.0000 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 10169 16.1600 15.0200 16.0000 +0.8300 18.7000 9.0500 C21 Investments Inc. CXXI 3791 0.8300 0.7000 0.7400 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2691 0.0750 0.0650 0.0700 -0.0050 0.8700 0.0600 Data Deposit Box Inc. DDB 1342 0.0300 0.0250 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 600 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1 0.0600 0.0000 0.1000 0.0600 Dixie Brands Inc. DIXI.U 8530 0.5800 0.4400 0.5000 -0.0800 1.1800 0.3100 The Delma Group Inc. DLMA 30 2.1000 2.0000 2.0000 +0.3000 7.2500 1.0500 Delrey Metals Corp. DLRY 2969 0.2000 0.1950 0.2000 0.0000 0.5000 0.1900 DNI Metals Inc. DNI 1557 0.0700 0.0600 0.0700 -0.0050 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 2391 1.3300 0.9100 1.1200 +0.2000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 315 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0050 Deveron UAS Corp. DVR 630 0.2000 0.1600 0.1950 +0.0050 0.4500 0.0950 DionyMed Brands Inc. DYME 1243 4.1500 3.4900 3.6800 -0.2000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 672 0.1950 0.1900 0.1900 -0.0100 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 3828 0.4600 0.3600 0.4600 +0.1000 1.3300 0.1900 Nutritional High International Inc. EAT 92237 0.3550 0.2800 0.2900 +0.0250 0.8000 0.1300 Eviana Health Corporation EHC 127 0.7500 0.6500 0.7500 +0.1400 1.9000 0.5200 Eurogas International Inc. EI 25 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 771 0.2100 0.1500 0.2100 +0.0050 0.4300 0.1500 Leviathan Cannabis Group Inc. EPIC 135 0.3950 0.3800 0.3900 -0.0100 2.3200 0.2000 Empower Clinics Inc EPW 570 0.1050 0.0900 0.1000 +0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 1823 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 EnviroLeach Technologies Inc. ETI 607 1.0200 0.9000 0.9300 -0.0600 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 60 0.2000 0.1800 0.2000 +0.0300 0.6900 0.1700 Explorex Resources Inc. EX 1402 0.3450 0.2050 0.3350 0.0000 0.4500 0.2050 Far Resources Ltd. FAT 2369 0.0750 0.0650 0.0750 0.0000 1.1000 0.0600 Fandom Sports Media Corp. FDM 14317 0.1100 0.0900 0.0950 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 15813 0.2650 0.2000 0.2300 +0.0400 1.6300 0.1850 Four Nines Gold Inc. FNAU 205 0.3100 0.2500 0.3100 +0.0600 0.8000 0.1000 Fineqia International Inc. FNQ 1880 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 FogChain Corp FOG 492 0.1050 0.0850 0.0900 -0.0100 0.5700 0.0800 Flower One Holdings Inc. FONE 4391 1.4800 1.4000 1.4500 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 975 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 30 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 3841 0.3500 0.2100 0.3200 +0.0500 0.7500 0.2100 Graph Blockchain Inc GBLC 5524 0.0700 0.0450 0.0550 +0.0100 0.2000 0.0400 Genius Metals Inc GENI 276 0.2000 0.1750 0.2000 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 405 0.1100 0.1000 0.1000 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 6695 0.1800 0.1100 0.1750 +0.0650 2.1200 0.1100 Gravitas Financial Inc. GFI 2543 0.0450 0.0300 0.0450 +0.0200 0.1250 0.0100 Xanthic Biopharma Inc. GGB 10342 4.9900 4.0900 4.9900 +0.3400 5.2700 0.5800 Generic Gold Corp. GGC 3 0.0550 0.0000 0.3200 0.0400 Global Hemp Group Inc. GHG 9291 0.1400 0.1300 0.1350 0.0000 0.3300 0.1000 Golden Leaf Holdings Ltd. GLH 118408 0.2050 0.1350 0.1850 +0.0500 0.5900 0.0900 Go Cobalt Mining Corp. GOCO 200 0.2400 0.2400 0.2400 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 300 0.0450 0.0450 0.0450 0.0000 0.3800 0.0400 Gunpowder Capital Corp. GPC 1120 0.0700 0.0550 0.0700 +0.0300 0.1000 0.0400 Graphite Energy Corp. GRE 205 0.0400 0.0300 0.0300 +0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 830 0.3700 0.2850 0.2900 -0.0800 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1370 0.0900 0.0700 0.0800 0.0000 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 592 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 6609 14.1200 10.5500 14.1200 +3.1700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 3678 7.2700 6.6700 6.9100 -0.2900 8.4000 4.5600 Harrys Manufacturing Inc. HARY 6726 0.1700 0.1200 0.1650 +0.0450 0.5000 0.1050 High Hampton Holdings Corp. HC 6748 0.2700 0.2450 0.2500 +0.0100 1.4600 0.1700 Heritage Global Inc. HGP 61 0.5500 0.5500 0.5500 +0.0500 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 2500 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0250 High Tide Inc. HITI 3172 0.4150 0.3600 0.3650 -0.0300 0.5000 0.3000 Hello Pal International Inc. HP 150 0.1000 0.1000 0.1000 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 9349 0.0550 0.0450 0.0450 0.0000 0.2700 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 155751 0.3050 0.2800 0.2900 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 5613 0.0400 0.0350 0.0400 +0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 5733 5.9900 5.4700 5.9000 +0.4000 9.4900 2.6500 International Battery Metals Ltd. IBAT 1513 0.2150 0.1800 0.1850 +0.0200 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 4831 0.4700 0.3500 0.4650 +0.1250 2.0200 0.3050 ThreeD Capital Inc. IDK 30533 0.1000 0.0750 0.0850 0.0000 0.8500 0.0650 IntellaEquity Inc. IEQ 662 0.0900 0.0750 0.0750 0.0000 0.2300 0.0400 IGEN Networks Corp. IGN 790 0.0800 0.0600 0.0650 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 12657 0.1250 0.1050 0.1200 +0.0150 0.4400 0.0900 Imagination Park Entertainment Inc. IP 971 0.0950 0.0800 0.0950 +0.0050 1.0800 0.0650 Irving Resources Inc. IRV 2186 1.9400 1.8600 1.8700 -0.0300 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 7654 0.1700 0.1300 0.1500 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 12634 1.5000 1.2200 1.4600 +0.1900 15.4000 1.0300 ICTV Brands Inc. ITV 193 0.0100 0.0100 0.0100 -0.1700 0.2200 0.0100 Lotus Ventures Inc. J 23766 0.3050 0.2200 0.3000 +0.0850 0.9500 0.1600 StartMonday Technology Corp. JOB 190 0.0300 0.0250 0.0300 +0.0050 0.4950 0.0150 International Cannabrands Inc. JUJU 32674 0.0950 0.0750 0.0950 +0.0200 0.7700 0.0500 Kal Minerals Corp KAL 20 0.1200 0.1200 0.1200 0.0000 0.2000 0.1200 Koios Beverage Corp. KBEV 3126 0.3100 0.2700 0.2750 -0.0250 1.0500 0.1700 Kontrol Energy Corp. KNR 112 0.6600 0.6300 0.6500 -0.0100 1.5800 0.4600 KWG Resources Inc. KWG 200 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 741 0.1800 0.1650 0.1800 +0.0050 0.4200 0.1600 Lions Bay Mining Corp. LBM 87 0.1150 0.1100 0.1100 -0.0050 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 5343 0.3450 0.3000 0.3100 +0.0200 1.2500 0.2750 Liberty Health Sciences Inc. LHS 42140 1.0500 0.9000 1.0200 +0.1000 2.5200 0.6200 Liberty Leaf Holdings Ltd. LIB 3597 0.1200 0.0900 0.1100 +0.0200 1.0000 0.0800 Liht Cannabis Corp. LIHT 4233 0.2100 0.1550 0.2100 +0.0550 1.0200 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1018 0.0400 0.0250 0.0400 +0.0250 0.0800 0.0100 Callitas Health Inc. LILY 280 0.1350 0.1200 0.1200 -0.0100 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 660 0.0700 0.0650 0.0700 +0.0100 0.6600 0.0600 LeanLife Health Inc. LLP 1970 0.0550 0.0450 0.0550 +0.0050 0.4500 0.0350 Litelink Technologies Inc. LLT 65 0.1700 0.1700 0.1700 -0.0250 0.3300 0.1150 Lexington Biosciences Inc. LNB 170 0.1500 0.1100 0.1400 +0.0300 0.5500 0.0650 Redfund Capital Corp. LOAN 189 0.2700 0.2700 0.2700 +0.0100 0.7000 0.1550 Newlox Gold Ventures Corp. LUX 10 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Lexaria Bioscience Corp. LXX 2767 1.4000 1.2100 1.3000 +0.0600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1430 0.0450 0.0250 0.0450 +0.0150 0.2600 0.0250 Mag One Products Inc. MDD 1361 0.1200 0.1100 0.1200 0.0000 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 4 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 360 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 202 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 5357 0.4950 0.4200 0.4250 -0.0450 1.9000 0.3250 MJardin Group, Inc. MJAR 2128 5.4400 4.7500 4.9000 -0.3500 8.9000 2.7300 Global Health Clinics Ltd. MJRX 470 0.1400 0.1300 0.1300 -0.0150 0.5600 0.0750 Makena Resources Inc. MKNA 853 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26807 4.7800 3.8700 4.6500 +0.8000 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 9265 0.7200 0.5000 0.6900 +0.2050 3.5200 0.4250 Matica Enterprises Inc. MMJ 48793 0.1350 0.0950 0.1100 +0.0200 0.8100 0.0700 Miramont Resources Corp. MONT 5274 0.4650 0.3500 0.4500 +0.0600 0.5900 0.1300 MPX Bioceutical Corporation MPX 33575 0.9700 0.8600 0.9400 +0.0600 1.2700 0.5700 Micromem Technologies Inc. MRM 4808 0.1600 0.0550 0.0650 +0.0300 0.3950 0.0250 Cannvas MedTech Inc. MTEC 232 0.3100 0.2900 0.2900 -0.0150 1.0000 0.2350 Maxtech Ventures Inc. MVT 169 0.1400 0.1250 0.1250 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 1199 0.3300 0.2800 0.3000 +0.0150 0.7500 0.2500 Montego Resources Inc. MY 77 0.0550 0.0500 0.0550 -0.0100 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 7974 0.6500 0.5200 0.6000 +0.0700 4.4000 0.4500 North Bud Farms Inc. NBUD 3427 0.2750 0.2350 0.2700 +0.0250 0.8000 0.1900 NetCents Technology Inc. NC 418 0.7500 0.6700 0.7000 -0.0200 3.9900 0.6700 Nerds On Site Inc. NERD 770 0.2000 0.1700 0.1900 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 21391 0.1150 0.1000 0.1100 0.0000 0.6500 0.0700 New Age Brands Inc NF 44421 0.0700 0.0550 0.0700 +0.0100 0.3300 0.0450 Next Green Wave Holdings Inc. NGW 16556 0.5100 0.3100 0.4900 +0.1600 0.8500 0.2700 NHS Industries Ltd. NHS 2 0.0350 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 150 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 190 0.0400 0.0350 0.0400 +0.0050 0.8400 0.0300 Northern Lights Resources Corp. NLR 4535 0.0500 0.0300 0.0350 -0.0050 0.1500 0.0300 Plaintree Systems Inc. NPT 3 0.1800 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 250 0.1600 0.1300 0.1550 +0.0050 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 1285 0.2450 0.2250 0.2350 +0.0050 1.1600 0.2000 Northern Sphere Mining Corp. NSM 2980 0.0500 0.0250 0.0500 +0.0250 0.2000 0.0150 NexTech AR Solutions Corp NTAR 4717 1.0100 0.6800 0.7400 -0.2600 1.1000 0.2400 New Tech Lithium Corp. NTM 280 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 13150 0.0700 0.0500 0.0650 +0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 7151 7.0800 6.1800 6.9100 +0.4600 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 1880 104.0000 103.0000 104.0000 -4.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 628 0.2000 0.1800 0.1900 +0.0250 0.6000 0.1550 Organic Potash Corporation OPC 4 0.0250 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 30 0.2900 0.2900 0.2900 +0.1150 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 86 0.4500 0.4300 0.4500 0.0000 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 180 0.2450 0.2300 0.2300 -0.0100 0.8900 0.1850 Ovation Science Inc OVAT 371 0.3000 0.2950 0.2950 -0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 2385 0.2100 0.1650 0.2000 -0.0100 0.2100 0.1000 Provenance Gold Corp. PAU 800 0.1150 0.1000 0.1050 -0.0300 0.3850 0.1000 Portage Biotech Inc. PBT.U 1254 0.1050 0.1000 0.1050 +0.0150 0.1750 0.0600 PUDO Inc. PDO 3 0.7000 0.0000 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 685 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0200 Premier Health Group Inc. PHGI 4508 0.9200 0.7900 0.8400 -0.0600 1.1500 0.0500 Canntab Therapeutics Limited PILL 544 1.1400 0.9500 1.1400 0.0000 2.1400 0.5000 Pivit Exploration Inc. PIVT 345 0.1000 0.1000 0.1000 0.0000 0.1900 0.0750 ParcelPal Technology Inc. PKG 6538 0.2550 0.2200 0.2450 +0.0100 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 21420 0.0350 0.0250 0.0300 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 3308 0.0100 0.0050 0.0100 0.0000 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 6637 1.7700 1.4600 1.5000 +0.0100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 373 0.3250 0.2600 0.2900 +0.0500 0.3250 0.1400 Plus Products Inc PLUS 710 4.8000 4.3000 4.4800 -0.0200 7.2500 3.5100 Peloton Minerals Corporation PMC 300 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0250 PreveCeutical Medical Inc. PREV 45736 0.0700 0.0550 0.0600 +0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 2310 0.0400 0.0250 0.0400 +0.0150 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 300 0.6600 0.6300 0.6600 +0.0500 0.6900 0.5200 Pasinex Resources Limited PSE 40 0.0850 0.0850 0.0850 0.0000 0.2200 0.0700 Platinex Inc. PTX 1122 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0350 Pushfor Investments Inc. PUSH 65 1.9000 1.8400 1.8400 0.0000 1.9000 0.4000 Pivot Pharmaceuticals Inc. PVOT 1515 0.3400 0.2650 0.2950 +0.0050 2.7900 0.2500 Captiva Verde Land Corp. PWR 4109 0.1000 0.0800 0.1000 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 363 0.0550 0.0400 0.0550 0.0000 1.3200 0.0400 Quinsam Capital Corporation QCA 10373 0.2500 0.2200 0.2350 -0.0100 1.1900 0.1900 Quadron Cannatech Corporation QCC 3711 0.1700 0.1200 0.1700 +0.0600 0.8800 0.1000 Qwick Media Inc. QMI 26 0.0900 0.0900 0.0900 +0.0600 0.2500 0.0100 Quizam Media Corporation QQ 555 0.1200 0.1150 0.1200 -0.0100 0.2100 0.0450 Radial Research Corp RAD 200 0.1900 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 1424 0.2400 0.2100 0.2150 -0.0150 0.7500 0.1900 Renforth Resources Inc. RFR 9650 0.0500 0.0350 0.0400 -0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 10705 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 769 0.1000 0.0850 0.1000 +0.0150 0.3200 0.0800 Rise Gold Corp. RISE 4112 0.0850 0.0750 0.0850 0.0000 0.2050 0.0450 RIWI Corp. RIW 6 1.3500 1.3500 1.3500 0.0000 2.1000 1.0000 Rockshield Capital Corp. RKS 706 0.1000 0.0900 0.1000 0.0000 0.8400 0.0900 West Red Lake Gold Mines Inc. RLG 2908 0.0650 0.0550 0.0600 0.0000 0.1500 0.0450 RISE Life Science Corp. RLSC 2707 0.2150 0.1800 0.2100 +0.0300 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 21409 0.1150 0.0950 0.0950 -0.0200 0.8200 0.0900 RMMI Corp. RMMI 9 1.5500 1.5000 1.5000 -0.1500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 156 2.0000 1.7000 1.7000 -0.1900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 8699 0.5900 0.4600 0.5600 +0.1100 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 359 0.0800 0.0700 0.0750 +0.0150 0.2550 0.0300 Rift Valley Resources Corp. RVR 379 0.0900 0.0800 0.0900 +0.0100 0.1400 0.0500 Rockex Mining Corporation RXM 190 0.0800 0.0800 0.0800 +0.0700 0.1000 0.0100 Subscribe Technologies Inc. SAAS 530 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0400 Security Devices International Inc. SDZ 275 0.2000 0.1800 0.1900 -0.0100 0.2300 0.1600 Sensor Technologies Inc. SENS 25 0.0700 0.0700 0.0700 0.0000 0.3400 0.0500 Shoal Point Energy Ltd. SHP 390 0.0300 0.0300 0.0300 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 50 0.2900 0.2900 0.2900 -0.0100 0.5900 0.2500 Seahawk Ventures Inc. SHV 285 0.4400 0.3850 0.4400 +0.0700 0.6200 0.2500 Slave Lake Zinc Corp SLZ 5 0.1100 0.1100 0.1100 0.0000 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 21857 0.0650 0.0500 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 4066 4.6500 3.1200 4.5700 +1.2700 17.9300 2.8300 SOL Global Investments Corp. SOL 3887 2.7400 2.2000 2.7200 +0.4700 5.0000 1.0200 Sona Nanotech Inc. SONA 250 0.2600 0.2500 0.2600 +0.0100 0.3000 0.1700 Spacefy Inc. SPFY 95 0.1700 0.1500 0.1700 0.0000 0.1800 0.1400 Spearmint Resources Inc. SPMT 6572 0.0300 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 340 0.1050 0.0950 0.0950 +0.0050 0.3450 0.0800 Sproutly Canada Inc. SPR 15915 0.4500 0.3850 0.4500 +0.0450 1.1800 0.2500 Squire Mining Ltd. SQR 1317 0.2400 0.2000 0.2300 -0.0100 0.8200 0.1500 Shamrock Enterprises Inc. SRS 2250 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0150 Stem Holdings Inc. STEM 40 2.7000 2.6400 2.7000 -0.1000 4.4800 2.2000 Wildflower Brands Inc. SUN 2520 0.7300 0.5600 0.7100 +0.1700 2.4900 0.4550 St-Georges Eco-Mining Corp. SX 54185 0.1850 0.1000 0.1600 +0.0350 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 760 0.0700 0.0600 0.0700 +0.0150 0.2400 0.0500 66 Resources Inc. SXX 30 0.1400 0.1400 0.1400 -0.0100 0.2700 0.1000 Syd Financing Inc. SYDF 25 0.1400 0.1400 0.1400 +0.0400 0.1500 0.1000 Taku Gold Corp. TAK 324 0.0900 0.0600 0.0600 +0.0200 0.1500 0.0350 Terra Nova Resources Inc. TENO 30 0.0650 0.0650 0.0650 -0.0150 0.1850 0.0600 Terranueva Corporation TEQ 1088 0.6300 0.5000 0.5100 -0.1300 0.8000 0.3800 TerrAscend Corp. TER 1885 6.1600 5.7900 5.8600 +0.0400 13.5000 2.2500 Taiga Gold Corp TGC 236 0.0950 0.0850 0.0900 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 33869 0.4050 0.3300 0.4050 +0.0650 1.0700 0.3000 1933 Industries Inc. Wts. TGIF.WT 3773 0.1850 0.1400 0.1850 +0.0350 0.2700 0.1300 THC Biomed Intl Ltd THC 24125 0.5400 0.3050 0.5100 +0.1900 2.9200 0.2500 TILT Holdings Inc. TILT 5383 3.8000 3.4200 3.7100 0.0000 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 5 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 3357 0.0700 0.0350 0.0700 +0.0200 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 6460 0.5700 0.5300 0.5400 -0.0300 1.7200 0.3900 Tower One Wireless Corp. TO 787 0.0900 0.0800 0.0850 -0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 1300 0.2150 0.1700 0.1950 -0.0150 1.5300 0.1700 Trackloop Analytics Corp. TOOL 1837 0.0450 0.0350 0.0350 -0.0050 0.6000 0.0300 Enertopia Corp. TOP 2600 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Torino Power Solutions Inc TPS 1641 0.1050 0.0550 0.0950 +0.0300 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 3814 11.4500 10.8800 11.1000 +0.1000 23.8500 9.1000 Tantalex Resources Corporation TTX 1135 0.0500 0.0300 0.0500 +0.0100 0.2200 0.0300 Black Tusk Resources Inc. TUSK 137 0.2000 0.1900 0.2000 -0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 19342 0.0500 0.0350 0.0450 +0.0100 0.2550 0.0300 United Battery Metals Corp. UBM 6232 0.1400 0.1050 0.1100 -0.0200 1.6800 0.1050 Ubique Minerals Limited UBQ 51 0.2000 0.2000 0.2000 +0.0500 0.2500 0.0600 UpSnap Inc. UP 370 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 5 0.1600 0.1600 0.1600 +0.0100 0.4500 0.0800 NameSilo Technologies Corp. URL 1707 0.3850 0.3500 0.3850 +0.0350 0.4800 0.3000 American Pacific Mining Corp. USGD 1399 0.0650 0.0650 0.0650 +0.0150 0.4100 0.0400 Top Strike Resources Corp. VENI 192 0.1600 0.1150 0.1600 +0.0400 0.5500 0.0900 Vogogo Inc. VGO 9457 0.1400 0.0800 0.1400 +0.0550 0.9400 0.0450 Valens Groworks Corp. VGW 7161 1.7900 1.5000 1.7600 +0.2500 3.3500 0.9800 Valens Groworks Corp. VGW.WT 230 0.3500 0.3000 0.3500 +0.0800 0.4500 0.1500 Phivida Holdings Inc. VIDA 1556 0.6100 0.5400 0.5900 +0.0400 2.2000 0.4800 Vodis Pharmaceuticals Inc. VP 2885 0.1250 0.0900 0.1200 +0.0200 0.7500 0.0700 Veritas Pharma Inc. VRT 791 0.1150 0.1000 0.1150 +0.0150 0.9700 0.0850 Versus Systems Inc. VS 1574 0.2400 0.2050 0.2150 -0.0250 0.4600 0.1800 Victory Square Technologies Inc. VST 1339 0.5500 0.4150 0.4800 +0.0200 3.2600 0.3800 Maricann Group Inc WAYL 20813 1.0900 0.9100 1.0900 +0.1700 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 755 0.3050 0.2150 0.3000 +0.1000 0.5000 0.1900 Winston Gold Corp. WGC 120 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 13007 0.2750 0.2400 0.2500 0.0000 0.9100 0.2300 Winston Resources Inc. WRW 550 0.0300 0.0300 0.0300 +0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 697 1.6800 1.5200 1.6500 +0.1500 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1471 0.0600 0.0400 0.0500 +0.0150 0.9700 0.0300 MGX Minerals Inc. XMG 3484 0.4700 0.4200 0.4350 -0.0150 1.9600 0.3000 MGX Minerals Inc C Wts XMG.WT.C 100 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 2753 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2092 0.3700 0.3250 0.3400 -0.0150 0.5700 0.1950 XORTX Therapeutics Inc. XRX 245 0.1900 0.1550 0.1700 +0.0400 0.5000 0.1300 Weekend Unlimited Inc. YOLO 27127 0.1100 0.0800 0.1050 +0.0200 0.3250 0.0800 Zanzibar Gold Inc. ZBR 20 0.1500 0.1500 0.1500 -0.0050 0.2000 0.1000 Kootenay Zinc Corp. ZNK 3 0.0650 0.0000 0.9000 0.0450 BIOSENTA Inc. ZRO 102 0.1100 0.1100 0.1100 +0.0700 0.7500 0.0100 ZTEST Electronics Inc. ZTE 423 0.3750 0.3500 0.3750 -0.0350 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.115 0.115 1.3700 0.1050 ALQ Gold Corp. ALQ 1.100 1.800 Alchemist Mining Inc. AMS 0.030 0.030 0.2500 0.0400 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM 0.035 0.040 0.1350 0.0350 Aylen Capital Inc. AYL 0.015 0.020 0.0550 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.300 0.2000 0.0200 Cautivo Mining Inc. CAI 0.125 0.250 0.6100 0.0800 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.190 0.230 0.3500 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.020 0.030 0.0900 0.0200 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.025 0.055 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Deer Horn Capital Inc. DHC 0.220 0.230 0.5800 0.1000 EA Education Group Inc. EA 0.010 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.170 0.2750 0.0850 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 GreenBank Capital Inc. GBC 0.300 0.475 1.7500 0.1000 Gencan Capital Inc. GCA 0.010 0.245 0.3500 0.0300 Glorious Creation Limited GCIT 0.600 0.6500 0.5500 Glance Technologies Inc. Wts. GET.WT 0.050 0.175 1.7700 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.170 0.265 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0150 Idaho Champion Gold Mines Canada Inc. ITKO 0.110 0.130 0.4000 0.1050 Izotropic Corporation IZO 0.235 0.325 0.5000 0.2600 James Bay Resources Limited JBR 0.170 0.215 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 37 Capital Inc. JJJ 0.075 0.105 0.3500 0.1000 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 Khan Resources Inc. KRI 0.060 0.070 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 2.510 6.990 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.6900 0.1600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.3000 0.0400 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 McLaren Resources Inc. MCL 0.020 0.035 0.1900 0.0200 ME Resource Corp. MEC 0.500 0.0750 0.0550 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.075 0.095 0.5900 0.0500 MPV Exploration Inc MPV 0.070 0.100 0.3000 0.0600 Meryllion Resources Corporation MYR 0.015 0.020 0.1000 0.0150 Innovative Properties Inc. NAB 0.375 0.415 0.8200 0.0350 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Norsemont Capital Inc. NOM 0.325 0.485 0.4700 0.3200 New Point Exploration Corp. NP 0.055 0.055 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Nexco Resources Inc. NXU 0.090 0.160 0.3550 0.0900 Carlyle Entertainment Ltd OLG Petrocapita Income Trust PCE.UN 0.050 0.200 0.7500 0.0100 Patriot Gold Corp. PGOL 0.045 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.300 1.6300 0.5000 Park Lawn Company Limited PRL 6.000 9.4000 8.0000 Reservoir Capital Corp. REO 0.030 0.040 0.0650 0.0100 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 SBD Capital Corp. SBD 0.200 0.440 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.280 Sitka Gold Corp. SIG 0.120 0.125 0.3000 0.0400 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Spey Resources Corp. SPEY 0.065 0.075 0.1550 0.0650 Squatex Energy and Ressources Inc. SQX 0.050 0.100 0.3500 0.0800 Starrex International Ltd. STX 1.100 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.050 0.1400 0.0350 1933 Industries Inc.10% 14SEP21 TGIF.DB 83.000 100.000 125.0000 95.0000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 VirtualArmour International Inc. VAI 0.235 0.260 0.3350 0.1750 Velocity Data Inc. VCT 0.010 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.125 0.175 0.5200 0.0900 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.015 0.025 0.8000 0.0100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.100 0.4500 0.0500 Zara Resources Inc. ZRI 0.045 0.090 0.2400 0.0700 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 70,341 Total Volume: 240,185,121 Total Value: $147,139,405 Avg Volume per Day: 80,061,707 Avg Value per Day: $49,046,468 Avg Trades per Day*: 50.75 Avg Price per Share: $0.6126 Avg Value per Trade: $2,092 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.