CNSX Trading Weekly Market Summary January 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 227 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Alliance Growers Corp. ACG 94919 0.1450 0.0800 0.1250 +0.0400 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 8117 25.0800 21.0200 21.3100 -0.6900 26.9000 11.9900 Advantex Marketing International Inc. ADX 2714 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Ansar Financial and Dev Corporation AFD 301 0.6200 0.5100 0.6000 +0.0100 0.8300 0.3000 Affinor Growers Inc. AFI 30881 0.0700 0.0350 0.0600 +0.0250 0.2500 0.0250 Arctic Glacier Income Fund AG.UN 53 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 130049 0.3200 0.2650 0.3000 +0.0150 0.3700 0.0780 Agrios Global Holdings Ltd. AGRO 970 0.4500 0.4000 0.4400 -0.0100 0.7200 0.3600 Alternate Health Corp. AHG 2379 0.4900 0.3800 0.4400 0.0000 2.4200 0.3000 Advantagewon Oil Corp. AOC 2656 0.0300 0.0250 0.0300 +0.0050 0.1850 0.0200 Appia Energy Corp. API 1308 0.2850 0.2500 0.2500 -0.0250 0.3200 0.1100 Global Cannabis Applications Corp. APP 10881 0.1500 0.1050 0.1200 +0.0200 0.8800 0.0750 APPx Group Holdings Inc APPX 26941 0.1000 0.0800 0.0900 -0.0050 0.2500 0.0800 AREV Brands International Ltd. AREV 4111 0.3450 0.2800 0.3100 -0.0300 0.6200 0.2000 Armada Mercantile Ltd. ARM 40 0.4000 0.4000 0.4000 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 2622 0.1400 0.0900 0.0900 -0.0400 0.2100 0.0700 Ascent Industries Corp. ASNT 68018 0.2500 0.2200 0.2400 +0.0400 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 701 0.3500 0.2500 0.3500 0.0000 0.6500 0.2500 Abattis Bioceuticals Corp. ATT 41183 0.0850 0.0750 0.0800 -0.0050 0.7300 0.0600 Auxico Resources Canada Inc. AUAG 36 0.1550 0.1550 0.1550 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 95897 1.4600 0.8500 1.2100 +0.3600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 11277 1.2300 0.6500 0.9800 +0.3600 11.4900 0.3600 Avarone Metals Inc. AVM 3753 0.0450 0.0350 0.0450 +0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 90 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 BacTech Environmental Corporation BAC 360 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 4696 0.8500 0.6300 0.8100 +0.1000 1.5700 0.3300 Benchmark Botanics Inc. BBT 1883 0.3600 0.2300 0.3600 +0.1300 2.1400 0.2000 Bradstone Capital Corp. BCA 180 0.1000 0.0850 0.1000 -0.0200 0.1500 0.0650 Blockchain Foundry Inc BCFN 8377 0.0750 0.0300 0.0750 +0.0450 0.5000 0.0150 Blockchain Holdings Ltd. BCX 65 0.5100 0.4500 0.4500 0.0000 2.4000 0.1200 Bird River Resources Inc. BDR 5775 0.0350 0.0300 0.0300 -0.0100 0.4300 0.0300 Beleave Inc. BE 76239 0.1200 0.1050 0.1100 -0.0050 0.4386 0.0700 Peekaboo Beans Inc BEAN 5359 0.2200 0.1150 0.1950 +0.0650 0.2600 0.0950 Braingrid Limited BGRD 7308 0.1300 0.0900 0.1000 0.0000 0.2550 0.0900 BIG Blockchain Intelligence Group Inc. BIGG 16855 0.1150 0.0900 0.1000 0.0000 1.9500 0.0700 Biome Grow Inc. BIO 1522 0.7400 0.5600 0.7000 0.0000 2.1000 0.4700 Belgravia Capital International Inc. BLGV 33022 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 BlissCo Cannabis Corp. BLIS 4959 0.3150 0.2700 0.3000 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 2601 0.0250 0.0150 0.0200 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 13596 1.9800 1.5700 1.7600 +0.1900 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 262245 0.0500 0.0250 0.0300 -0.0150 0.7099 0.0250 Global Blockchain Technologies Corp.WT BLOC.WT.U 30 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Blox Labs Inc. BLOX 120628 0.0850 0.0350 0.0600 +0.0200 0.2733 0.0250 BLVD Centers Corporation BLVD 8153 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 167 0.0800 0.0650 0.0800 +0.0250 3.1500 0.0300 Bougainville Ventures Inc. BOG 17880 0.0450 0.0350 0.0400 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 4913 0.1800 0.1100 0.1700 +0.0450 1.3900 0.1000 The Yield Growth Corp. BOSS 143767 0.5400 0.3700 0.4800 +0.1250 0.5400 0.1650 Breathtec BioMedical Inc. BTH 5638 0.1700 0.1300 0.1350 -0.0250 0.9200 0.1000 BioMark Diagnostics Inc. BUX 460 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 8400 0.2650 0.1700 0.1850 -0.0450 0.6500 0.1400 Block X Capital Corp. BXXX 650 0.0550 0.0500 0.0500 0.0000 0.7500 0.0150 Cautivo Mining Inc. CAI 1858 0.1250 0.0800 0.1050 -0.0650 0.5400 0.0800 FinCanna Capital Corp. CALI 13012 0.1650 0.1200 0.1500 +0.0450 1.1200 0.0800 CannAmerica Brands Corp. CANA 968 0.8800 0.5600 0.5700 -0.2700 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 56722 0.2000 0.1650 0.1850 +0.0150 0.7600 0.1500 Chimata Gold Corp. CAT 765 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 10912 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 574 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 2565 0.0350 0.0200 0.0350 +0.0100 0.0800 0.0100 Green River Gold Corp. CCR 1200 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1723 0.2750 0.2600 0.2700 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 187 0.9500 0.8200 0.8200 -0.0600 2.0000 0.8000 Cerro Grande Mining Corporation CEG 10 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 250 0.0950 0.0750 0.0900 +0.0100 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 6882 0.4400 0.3700 0.4200 +0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 4490 1.6200 1.1200 1.5100 +0.4100 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 776 0.1950 0.1000 0.1300 -0.0200 0.6900 0.0500 Chemistree Technology Inc. CHM 2987 0.5400 0.4750 0.4850 -0.0550 0.8800 0.3100 Choom Holdings Inc. CHOO 46993 0.5700 0.4650 0.5300 +0.0450 1.4700 0.3800 Canada House Wellness Group Inc. CHV 40009 0.1600 0.1450 0.1500 -0.0050 0.6800 0.1250 Cresco Labs Inc. CL 4802 9.4000 8.3700 8.7000 -0.4300 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 113 0.5500 0.5000 0.5000 -0.0500 0.5500 0.5000 Cielo Waste Solutions Corp. CMC 14779 0.1200 0.1000 0.1000 -0.0150 0.3000 0.0950 Canadian Metals Inc. CME 2106 0.0700 0.0600 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1200 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 CannaOne Technologies Inc CNNA 452 1.1500 1.0800 1.1500 +0.0700 1.1500 0.5500 Cannex Capital Holdings Inc. CNNX 9388 0.9500 0.8000 0.8000 -0.1300 1.9300 0.5000 International Cobalt Corp CO 8074 0.0450 0.0300 0.0450 0.0000 0.4500 0.0300 360 Blockchain Inc. CODE 91224 0.0450 0.0250 0.0300 0.0000 0.2400 0.0200 Captor Capital Corp CPTR 14786 1.8500 1.4400 1.6000 -0.0500 17.8000 0.7500 Crest Resources Inc. CRES 390 0.1500 0.1100 0.1100 -0.0150 0.1500 0.1000 Carl Data Solutions Inc. CRL 3271 0.0950 0.0800 0.0900 +0.0150 0.3250 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 70 0.0050 0.0050 0.0050 -0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 78404 0.3850 0.3300 0.3400 -0.0200 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 28930 0.1500 0.1000 0.1400 +0.0400 0.4650 0.0050 Chemesis International Inc. CSI 7933 1.4100 1.0500 1.3800 +0.2800 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 33516 0.1700 0.1300 0.1450 -0.0250 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 28009 8.1800 7.3800 7.9700 +0.4700 11.4900 5.1200 Biocure Technology Inc. CURE 183 0.4800 0.3000 0.3000 -0.1800 1.8900 0.2400 Charlotte's Web Holdings, Inc. CWEB 16920 17.8800 16.1500 17.3600 +1.3600 18.7000 9.0500 CMX Gold & Silver Corp. CXC 600 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 12298 0.9000 0.7300 0.8300 +0.0900 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 7188 0.0750 0.0600 0.0600 -0.0100 0.8700 0.0600 Cyntar Ventures Inc CYN 125 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0800 Data Deposit Box Inc. DDB 13547 0.0350 0.0250 0.0300 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 184 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 505 0.0850 0.0850 0.0850 +0.0250 0.1000 0.0600 Deer Horn Capital Inc. DHC 77 0.2400 0.2200 0.2200 -0.0200 0.5800 0.1000 Dixie Brands Inc. DIXI.U 12220 0.7100 0.4800 0.6900 +0.1900 1.1800 0.3100 The Delma Group Inc. DLMA 32 2.5000 2.0000 2.0000 0.0000 7.2500 1.0500 Delrey Metals Corp. DLRY 3235 0.2050 0.1900 0.1900 -0.0100 0.5000 0.1900 DNI Metals Inc. DNI 2308 0.0700 0.0550 0.0700 0.0000 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 1865 1.1500 0.8900 0.8900 -0.2300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 2660 0.0400 0.0300 0.0350 0.0000 0.1400 0.0050 Deveron UAS Corp. DVR 175 0.1800 0.1650 0.1650 -0.0300 0.4500 0.0950 DionyMed Brands Inc. DYME 3675 3.8000 3.4000 3.5000 -0.1800 4.2900 1.8800 EA Education Group Inc. EA 50 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1371 0.2450 0.1900 0.2100 +0.0200 0.4500 0.1200 SpeakEasy Cannabis Club Ltd. EASY 7412 0.5500 0.4200 0.4200 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 63718 0.3050 0.2500 0.3000 +0.0100 0.8000 0.1300 Eviana Health Corporation EHC 730 0.7100 0.6100 0.6200 -0.1300 1.9000 0.5200 Eurogas International Inc. EI 8 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 659 0.2500 0.1800 0.2500 +0.0400 0.4150 0.1500 Leviathan Cannabis Group Inc. EPIC 1095 0.4500 0.4050 0.4400 +0.0500 2.3200 0.2000 Empower Clinics Inc EPW 6098 0.1500 0.1000 0.1400 +0.0400 0.5100 0.0650 ePlay Digital Inc. EPY 2260 0.0800 0.0700 0.0750 0.0000 0.2000 0.0650 EarthRenew Inc. ERTH 9862 0.1450 0.0800 0.1150 -0.0050 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 1224 0.9400 0.8200 0.8500 -0.0800 2.3400 0.6500 EVITRADE Health Systems Corp. EVA 95 0.2300 0.2000 0.2300 +0.0300 0.6600 0.1700 Explorex Resources Inc. EX 2490 0.3500 0.3000 0.3200 -0.0150 0.4500 0.2050 Eastern Zinc Corp. EZNC 200 0.1700 0.1600 0.1600 -0.1150 0.2750 0.0850 Far Resources Ltd. FAT 20291 0.1050 0.0650 0.0950 +0.0200 1.1000 0.0600 Fandom Sports Media Corp. FDM 44518 0.1150 0.0850 0.0900 -0.0050 0.3550 0.0650 Future Farm Technologies Inc. FFT 23559 0.2550 0.2250 0.2350 +0.0050 1.4500 0.1850 Four Nines Gold Inc. FNAU 2 0.3100 0.0000 0.8000 0.1000 Fineqia International Inc. FNQ 56325 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 FogChain Corp FOG 2503 0.1000 0.0750 0.0900 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 2924 1.4800 1.4000 1.4500 0.0000 2.0000 1.0700 Global Blockchain Mining Corp. FORK 191413 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 53 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 6664 0.3200 0.2650 0.2650 -0.0550 0.7500 0.2100 Graph Blockchain Inc GBLC 20145 0.0700 0.0500 0.0600 +0.0050 0.2000 0.0400 Gencan Capital Inc. GCA 10 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Glorious Creation Limited GCIT 40 0.5000 0.5000 0.5000 -0.1000 0.6500 0.5000 Genius Metals Inc GENI 421 0.1900 0.1700 0.1900 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 81 0.1100 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 16258 0.2250 0.1800 0.1950 +0.0200 2.0400 0.1100 Glance Technologies Inc. Wts. GET.WT 130 0.1750 0.1500 0.1500 -0.0450 1.6500 0.1100 Gravitas Financial Inc. GFI 28 0.0450 0.0400 0.0450 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 65508 6.0000 4.6900 5.9500 +0.9600 6.0000 0.5800 Generic Gold Corp. GGC 1871 0.0500 0.0250 0.0450 -0.0100 0.3200 0.0250 Global Hemp Group Inc. GHG 27718 0.1400 0.1250 0.1300 -0.0050 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 50736 0.1900 0.1550 0.1600 -0.0250 0.5100 0.0900 Go Cobalt Mining Corp. GOCO 831 0.2750 0.1450 0.2100 -0.0300 0.3750 0.0700 Goldrea Resources Corp. GOR 1479 0.0850 0.0450 0.0800 +0.0350 0.3800 0.0400 Gunpowder Capital Corp. GPC 30 0.0600 0.0450 0.0450 -0.0250 0.1000 0.0400 Graphite Energy Corp. GRE 1007 0.0350 0.0250 0.0250 -0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 2468 0.3500 0.3000 0.3200 +0.0300 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1334 0.0850 0.0650 0.0800 0.0000 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 780 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 Green Thumb Industries Inc. GTII 12473 17.0500 14.3000 16.1400 +2.0200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 10606 7.2600 6.5700 6.8000 -0.1100 8.4000 4.5600 Harrys Manufacturing Inc. HARY 12594 0.2300 0.1800 0.1800 +0.0150 0.5000 0.1050 High Hampton Holdings Corp. HC 28228 0.3800 0.2100 0.3500 +0.1000 1.2000 0.1700 Heritage Global Inc. HGP 12722 0.5500 0.5000 0.5500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 580 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0250 High Tide Inc. HITI 8800 0.4000 0.3450 0.3800 +0.0150 0.5000 0.3000 Hello Pal International Inc. HP 1120 0.1400 0.1050 0.1400 +0.0400 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 11887 0.0550 0.0450 0.0500 +0.0050 0.2400 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 945007 0.4450 0.3000 0.3650 +0.0750 0.9400 0.0750 HyperBlock Inc. HYPR 45041 0.0550 0.0400 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 12476 6.1400 5.7500 5.9000 0.0000 9.4900 2.8700 International Battery Metals Ltd. IBAT 1465 0.2050 0.1750 0.1900 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 7527 0.5000 0.4050 0.4800 +0.0150 2.0200 0.3050 ThreeD Capital Inc. IDK 49462 0.0900 0.0700 0.0700 -0.0150 0.8500 0.0650 IntellaEquity Inc. IEQ 50 0.0850 0.0750 0.0850 +0.0100 0.2300 0.0400 IGEN Networks Corp. IGN 308 0.0600 0.0550 0.0550 -0.0100 0.2500 0.0400 Imagin Medical Inc. IME 35914 0.1350 0.1150 0.1200 0.0000 0.4400 0.0900 Imagination Park Entertainment Inc. IP 7134 0.1050 0.0750 0.0750 -0.0200 1.0800 0.0650 Irving Resources Inc. IRV 2071 1.9100 1.7200 1.8000 -0.0700 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 23344 0.1950 0.1550 0.1750 +0.0250 0.9100 0.1150 Isodiol International Inc. ISOL 39367 1.8600 1.4600 1.8400 +0.3800 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 413 0.1400 0.1300 0.1400 +0.0350 0.4000 0.1050 Izotropic Corporation IZO 270 0.3850 0.2750 0.3850 +0.1100 0.5000 0.2600 Lotus Ventures Inc. J 6928 0.3100 0.2500 0.2750 -0.0250 0.7800 0.1600 James Bay Resources Limited JBR 50 0.2000 0.2000 0.2000 +0.0300 0.2850 0.0700 37 Capital Inc. JJJ 690 0.2500 0.1400 0.2500 +0.1450 0.3000 0.1000 StartMonday Technology Corp. JOB 309 0.0300 0.0200 0.0300 0.0000 0.4950 0.0150 International Cannabrands Inc. JUJU 95269 0.1150 0.0850 0.1100 +0.0150 0.5400 0.0500 Koios Beverage Corp. KBEV 6579 0.3000 0.2650 0.2900 +0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 1243 0.7000 0.5200 0.6500 0.0000 1.5800 0.4600 Khan Resources Inc. KRI 10 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 2339 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 1545 0.1750 0.1600 0.1700 -0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 19 0.1100 0.1100 0.1100 0.0000 0.1500 0.1050 Lifestyle Delivery Systems Inc LDS 7009 0.3500 0.2950 0.3000 -0.0100 1.2000 0.2750 Liberty Health Sciences Inc. LHS 51124 1.1400 0.9900 1.0200 0.0000 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 9915 0.1550 0.1100 0.1400 +0.0300 0.8900 0.0800 Liht Cannabis Corp. LIHT 25227 0.3000 0.2100 0.3000 +0.0900 0.9700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1505 0.0500 0.0250 0.0500 +0.0100 0.0800 0.0100 Global Li-Ion Graphite Corp. LION 2334 0.1250 0.0700 0.1250 +0.0550 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 280 0.1700 0.1700 0.1700 +0.0100 0.5500 0.1600 LeanLife Health Inc. LLP 3265 0.0550 0.0450 0.0450 -0.0100 0.4500 0.0350 Litelink Technologies Inc. LLT 276 0.2100 0.1800 0.2100 +0.0400 0.3300 0.1150 Lexington Biosciences Inc. LNB 1043 0.1700 0.1200 0.1450 +0.0050 0.5400 0.0650 Redfund Capital Corp. LOAN 766 0.2700 0.2700 0.2700 0.0000 0.7000 0.1550 Lexaria Bioscience Corp. LXX 7221 1.7100 1.2500 1.7000 +0.4000 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 20 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 4830 0.0450 0.0250 0.0300 +0.0100 0.1900 0.0200 Mag One Products Inc. MDD 605 0.1150 0.1050 0.1150 -0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 67 0.0900 0.0450 0.0900 +0.0450 0.1700 0.0050 Minera IRL Limited MIRL 201 0.0550 0.0500 0.0500 -0.0100 0.1350 0.0500 Mistango River Resources Inc. MIS 350 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 3674 0.4700 0.4200 0.4650 +0.0400 1.6800 0.3250 MJardin Group, Inc. MJAR 2681 5.1800 4.2300 4.8100 -0.0900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 203 0.1350 0.1100 0.1300 0.0000 0.5600 0.0750 Makena Resources Inc. MKNA 1965 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 53347 4.8600 4.0000 4.3700 -0.2800 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 20732 0.7200 0.4050 0.5800 -0.1100 3.5200 0.4050 Metalo Manufacturing Inc. MMI 20 0.3500 0.3500 0.3500 +0.0500 0.5700 0.1500 Matica Enterprises Inc. MMJ 42596 0.1300 0.1050 0.1200 +0.0100 0.7100 0.0700 Miramont Resources Corp. MONT 9517 0.4500 0.3450 0.3600 -0.0900 0.5900 0.1300 GoverMedia Plus Canada Corp. MPLS 320 0.0750 0.0550 0.0550 +0.0050 0.5900 0.0500 MPX Bioceutical Corporation MPX 65691 0.9700 0.9200 0.9600 +0.0200 1.2700 0.5700 Micromem Technologies Inc. MRM 3618 0.1000 0.0500 0.0600 -0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 2246 0.3300 0.2700 0.2800 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 207 0.1450 0.1350 0.1400 +0.0150 0.6000 0.0950 Micron Waste Technologies Inc MWM 2477 0.3100 0.2400 0.3000 0.0000 0.7400 0.2400 Montego Resources Inc. MY 174 0.0650 0.0500 0.0650 +0.0100 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 15347 0.6700 0.5700 0.5800 -0.0200 3.8900 0.4500 Meryllion Resources Corporation MYR 405 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 4336 0.4500 0.3600 0.4500 +0.0300 0.8200 0.0350 North Bud Farms Inc. NBUD 8084 0.3100 0.2550 0.2750 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1285 0.8700 0.7400 0.8300 +0.1300 3.9900 0.6700 Nerds On Site Inc. NERD 2533 0.2000 0.1800 0.1850 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 28643 0.1300 0.1050 0.1100 0.0000 0.6500 0.0700 New Age Brands Inc NF 88163 0.0700 0.0550 0.0650 -0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 40680 0.6100 0.4900 0.5200 +0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 501 0.0400 0.0250 0.0400 +0.0050 0.1700 0.0250 Victory Nickel Inc. NI 838 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 259 0.0450 0.0350 0.0350 -0.0050 0.8400 0.0300 Northern Lights Resources Corp. NLR 7423 0.0700 0.0400 0.0700 +0.0350 0.1500 0.0300 Norsemont Capital Inc. NOM 380 0.3400 0.3100 0.3100 -0.0400 0.4700 0.3100 New Point Exploration Corp. NP 103225 0.0350 0.0150 0.0250 -0.0300 0.4100 0.0150 Plaintree Systems Inc. NPT 148 0.1900 0.1800 0.1900 +0.0100 0.3000 0.1150 MegumaGold Corp NSAU 298 0.1700 0.1500 0.1650 +0.0100 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 2095 0.2600 0.2250 0.2400 +0.0050 1.1600 0.2000 Northern Sphere Mining Corp. NSM 755 0.0400 0.0300 0.0350 -0.0150 0.2000 0.0150 NexTech AR Solutions Corp NTAR 6026 0.8600 0.6800 0.8100 +0.0700 1.1000 0.2400 New Tech Lithium Corp. NTM 1435 0.0350 0.0300 0.0350 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 32689 0.0750 0.0600 0.0700 +0.0050 0.2350 0.0400 Nexco Resources Inc. NXU 200 0.1000 0.0800 0.0800 -0.0100 0.3500 0.0800 CannaRoyalty Corp. OH 18716 8.1600 6.9500 7.6200 +0.7100 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 770 135.0000 115.0000 135.0000 +31.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 1160 0.2200 0.1900 0.2000 +0.0100 0.6000 0.1550 ESI Energy Services Inc. OPI 3 0.2900 0.0000 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 78 0.4300 0.3000 0.4000 -0.0500 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 160 0.2200 0.2100 0.2100 -0.0200 0.8900 0.1850 Ovation Science Inc OVAT 715 0.3200 0.3000 0.3200 +0.0250 0.5400 0.2900 One World Lithium Inc. OWLI 985 0.2000 0.1650 0.1950 -0.0050 0.2100 0.1000 Provenance Gold Corp. PAU 702 0.1400 0.1000 0.1050 0.0000 0.3850 0.1000 Portage Biotech Inc. PBT.U 2828 0.1200 0.0950 0.1150 +0.0100 0.1500 0.0600 Petrocapita Income Trust PCE.UN 110 0.1000 0.1000 0.1000 +0.0500 0.7500 0.0100 PUDO Inc. PDO 45 0.6500 0.6500 0.6500 -0.0500 2.8000 0.5000 Preferred Dental Technologies Inc. PDTI 989 0.0500 0.0200 0.0200 -0.0050 0.1000 0.0200 Premier Health Group Inc. PHGI 5627 0.9400 0.7800 0.9000 +0.0600 1.1500 0.0500 Canntab Therapeutics Limited PILL 1565 1.1700 0.9800 1.0000 -0.1400 2.1400 0.5000 Pivit Exploration Inc. PIVT 5894 0.0950 0.0700 0.0800 -0.0200 0.1900 0.0700 ParcelPal Technology Inc. PKG 15191 0.3050 0.2450 0.3000 +0.0550 0.5900 0.1800 Peak Positioning Technologies Inc. PKK 32546 0.0400 0.0300 0.0350 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2071 0.0100 0.0050 0.0050 -0.0050 0.2600 0.0050 Planet 13 Holdings Inc. PLTH 9639 1.7000 1.4400 1.6200 +0.1200 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 435 0.2900 0.2500 0.2900 0.0000 0.3250 0.1400 Plus Products Inc PLUS 1241 4.7500 4.2600 4.6500 +0.1700 7.2500 3.5100 Peloton Minerals Corporation PMC 578 0.0950 0.0900 0.0900 -0.0150 0.1500 0.0250 PreveCeutical Medical Inc. PREV 57032 0.0650 0.0500 0.0550 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 25 0.5000 0.5000 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 1160 0.0400 0.0300 0.0400 0.0000 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 1110 0.7400 0.5400 0.5400 -0.1200 0.7400 0.5200 Platinex Inc. PTX 3329 0.0500 0.0300 0.0450 0.0000 0.3000 0.0300 Pushfor Investments Inc. PUSH 1618 1.9600 1.8500 1.9600 +0.1200 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 5639 0.3000 0.2500 0.2700 -0.0250 2.7900 0.2500 Captiva Verde Land Corp. PWR 13829 0.1400 0.0800 0.1300 +0.0300 0.2200 0.0600 Quantum Cobalt Corp QBOT 1357 0.0600 0.0450 0.0550 0.0000 1.2600 0.0400 Quinsam Capital Corporation QCA 11716 0.2600 0.2350 0.2450 +0.0100 1.0700 0.1900 Quadron Cannatech Corporation QCC 12070 0.2100 0.1650 0.1850 +0.0150 0.8600 0.1000 Qwick Media Inc. QMI 314 0.0950 0.0400 0.0400 -0.0500 0.2500 0.0100 Quizam Media Corporation QQ 2313 0.1400 0.1150 0.1350 +0.0150 0.2100 0.0450 Relay Medical Corp. RELA 3761 0.2300 0.2050 0.2050 -0.0100 0.7500 0.1900 Reservoir Capital Corp. REO 2553 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 9136 0.0500 0.0350 0.0450 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 509 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 5682 0.1800 0.1050 0.1800 +0.0800 0.3200 0.0800 Rise Gold Corp. RISE 3828 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0450 RIWI Corp. RIW 552 1.9500 1.3500 1.9500 +0.6000 2.1000 1.0000 Rockshield Capital Corp. RKS 1239 0.1150 0.0950 0.1150 +0.0150 0.5800 0.0900 West Red Lake Gold Mines Inc. RLG 560 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0450 RISE Life Science Corp. RLSC 5493 0.2400 0.1750 0.2400 +0.0300 0.7400 0.0450 Tidal Royalty Corp. RLTY.U 131494 0.1800 0.0950 0.1700 +0.0750 0.8200 0.0900 RMMI Corp. RMMI 250 1.4000 1.4000 1.4000 -0.1000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 785 2.0900 1.6400 1.9600 +0.2600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 7097 0.6400 0.5600 0.6000 +0.0400 1.9300 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1691 0.1100 0.0800 0.1100 +0.0350 0.2550 0.0300 Rift Valley Resources Corp. RVR 2575 0.1000 0.0800 0.1000 +0.0100 0.1400 0.0500 Rockex Mining Corporation RXM 280 0.0950 0.0300 0.0300 -0.0500 0.1000 0.0100 Subscribe Technologies Inc. SAAS 450 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 3 Sixty Risk Solutions Ltd. SAFE 52152 0.8000 0.4350 0.7000 +0.1900 0.8000 0.4350 Security Devices International Inc. SDZ 390 0.1900 0.1900 0.1900 0.0000 0.2300 0.1600 Sensor Technologies Inc. SENS 230 0.0850 0.0700 0.0750 +0.0050 0.3400 0.0500 Shoal Point Energy Ltd. SHP 6888 0.0500 0.0350 0.0350 +0.0050 0.3750 0.0200 Sharc International Systems Inc. SHRC 2370 0.3000 0.2500 0.2500 -0.0400 0.5900 0.2500 Seahawk Ventures Inc. SHV 363 0.4500 0.3600 0.4000 -0.0400 0.6200 0.2500 Sitka Gold Corp. SIG 140 0.1200 0.1100 0.1100 -0.0150 0.3000 0.0400 Slave Lake Zinc Corp SLZ 286 0.1100 0.1000 0.1000 -0.0100 0.1100 0.0600 Star Navigation Systems Group Ltd. SNA 8110 0.0650 0.0550 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 7781 5.4200 4.6200 4.7700 +0.2000 17.9300 2.8300 SOL Global Investments Corp. SOL 8847 2.8800 2.3900 2.8000 +0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 8887 0.2700 0.2600 0.2600 0.0000 0.3000 0.1700 Spey Resources Corp. SPEY 1190 0.0800 0.0650 0.0800 +0.0150 0.1550 0.0650 Spacefy Inc. SPFY 20055 0.1700 0.1500 0.1700 0.0000 0.1800 0.1400 Spearmint Resources Inc. SPMT 8161 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 4716 0.1000 0.0600 0.1000 +0.0050 0.3050 0.0600 Sproutly Canada Inc. SPR 30499 0.4950 0.4050 0.4400 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 4933 0.3600 0.2400 0.3300 +0.1000 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 3795 0.0550 0.0250 0.0500 -0.0500 0.3500 0.0250 Shamrock Enterprises Inc. SRS 3580 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Stem Holdings Inc. STEM 413 2.6500 2.1000 2.2000 -0.5000 4.4800 2.1000 Wildflower Brands Inc. SUN 5009 0.7800 0.6900 0.7600 +0.0500 2.2000 0.4550 St-Georges Eco-Mining Corp. SX 58314 0.1800 0.1150 0.1800 +0.0200 2.9000 0.0350 Sixty North Gold Mining Inc. SXTY 470 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0500 Syd Financing Inc. SYDF 27 0.1750 0.1750 0.1750 +0.0350 0.1750 0.1000 Talmora Diamond Inc. TAI 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 1233 0.0600 0.0500 0.0600 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 3375 1.0200 0.7700 0.9200 -0.0300 1.0200 0.7700 Target Capital Inc. TCI 810 0.0450 0.0400 0.0400 +0.0050 0.1400 0.0350 Terra Nova Resources Inc. TENO 10 0.0750 0.0750 0.0750 +0.0100 0.1850 0.0600 Terranueva Corporation TEQ 730 0.5500 0.3750 0.5000 -0.0100 0.8000 0.3750 TerrAscend Corp. TER 6525 6.4300 5.6400 6.1600 +0.3000 13.5000 2.2500 Taiga Gold Corp TGC 1522 0.1000 0.0800 0.1000 +0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 48443 0.4350 0.4050 0.4150 +0.0100 1.0500 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 450 100.0000 99.0000 99.0000 +4.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 4069 0.1900 0.1650 0.1650 -0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 69318 0.7500 0.4850 0.5200 +0.0100 2.3000 0.2500 TILT Holdings Inc. TILT 14509 3.9500 3.5800 3.7300 -0.0200 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 17 5.0000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 6979 0.0800 0.0400 0.0800 +0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 13023 0.6500 0.5500 0.5900 +0.0500 1.6000 0.3900 Tower One Wireless Corp. TO 9188 0.1100 0.0800 0.0800 -0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 1741 0.2000 0.1600 0.1800 -0.0150 1.5300 0.1600 Trackloop Analytics Corp. TOOL 954 0.0400 0.0350 0.0350 0.0000 0.5700 0.0300 Enertopia Corp. TOP 816 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Torino Power Solutions Inc TPS 3033 0.1100 0.0700 0.0800 -0.0150 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 9729 12.1600 10.8700 11.5100 +0.4100 23.8500 9.1000 Black Tusk Resources Inc. TUSK 2042 0.2100 0.1850 0.2050 +0.0050 0.2850 0.1300 Global UAV Technologies Ltd. UAV 20124 0.0500 0.0400 0.0400 -0.0050 0.2550 0.0300 United Battery Metals Corp. UBM 28967 0.2000 0.0850 0.1050 -0.0050 1.6800 0.0850 Ubique Minerals Limited UBQ 100 0.1500 0.1500 0.1500 -0.0500 0.2500 0.0600 UpSnap Inc. UP 16 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 647 0.1650 0.1400 0.1400 -0.0200 0.4500 0.0800 NameSilo Technologies Corp. URL 2789 0.4000 0.3700 0.3900 +0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 16755 0.1000 0.0700 0.1000 +0.0350 0.4100 0.0400 VirtualArmour International Inc. VAI 980 0.3000 0.2350 0.2950 +0.0600 0.3350 0.1750 Top Strike Resources Corp. VENI 900 0.1700 0.1150 0.1150 -0.0450 0.5500 0.0900 Vogogo Inc. VGO 14382 0.1300 0.0950 0.1100 -0.0300 0.9400 0.0450 Valens Groworks Corp. VGW 27729 2.1500 1.7600 1.9700 +0.2100 3.3500 0.9800 Valens Groworks Corp. VGW.WT 3564 0.4200 0.3500 0.4200 +0.0700 0.4500 0.1500 Phivida Holdings Inc. VIDA 8979 0.6000 0.5200 0.5400 -0.0500 1.9000 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 47 0.2000 0.2000 0.2000 +0.0750 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 7365 0.1400 0.1050 0.1400 +0.0200 0.7200 0.0700 Veritas Pharma Inc. VRT 7198 0.1200 0.1000 0.1000 -0.0150 0.8600 0.0850 Versus Systems Inc. VS 2237 0.2300 0.2150 0.2300 +0.0150 0.4600 0.1800 Victory Square Technologies Inc. VST 760 0.5000 0.4100 0.4600 -0.0200 3.2600 0.3800 Maricann Group Inc WAYL 45453 1.3300 1.0800 1.2800 +0.1900 4.4800 0.8700 Maricann Group Inc WT WAYL.WT 382 0.3300 0.2750 0.2750 -0.0250 0.5000 0.1900 Winston Gold Corp. WGC 33 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 88070 0.4800 0.2550 0.4300 +0.1800 0.9100 0.2300 Winston Resources Inc. WRW 1190 0.0250 0.0250 0.0250 -0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 934 1.6700 1.3100 1.4700 -0.1800 3.3200 0.5400 eXeBlock Technology Corporation XBLK 2089 0.0700 0.0350 0.0450 -0.0050 0.9700 0.0300 MGX Minerals Inc. XMG 5415 0.4400 0.3950 0.4150 -0.0200 1.9600 0.3000 MGX Minerals Inc. B Wts. XMG.WT.B 30 0.0500 0.0500 0.0500 -0.0100 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 389 0.0850 0.0750 0.0800 +0.0050 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 31225 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 4898 0.3700 0.3300 0.3600 +0.0200 0.5700 0.1950 XORTX Therapeutics Inc. XRX 732 0.1850 0.1300 0.1700 0.0000 0.5000 0.1300 Weekend Unlimited Inc. YOLO 113250 0.1550 0.1000 0.1450 +0.0400 0.3250 0.0800 Zanzibar Gold Inc. ZBR 828 0.1800 0.1350 0.1400 -0.0100 0.2000 0.1000 Kootenay Zinc Corp. ZNK 32 0.0650 0.0650 0.0650 0.0000 0.8500 0.0450 ZTEST Electronics Inc. ZTE 90 0.3900 0.3750 0.3900 +0.0150 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.050 0.095 0.2000 0.0700 Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2900 0.1050 ALQ Gold Corp. ALQ 1.200 1.200 Alchemist Mining Inc. AMS 0.030 0.030 0.2150 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 CIM International Group Inc. CIM 0.190 0.220 0.3200 0.1800 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Canna-V-Cell Sciences Inc. CNVC 0.175 0.200 0.4000 0.1100 Canamex Gold Corp. CSQ 0.040 0.040 0.1700 0.0500 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1850 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.0700 Easy Technologies Inc. EZM 0.005 0.060 First Division Ventures Inc. FDIV 0.200 0.2500 0.2500 GreenBank Capital Inc. GBC 0.300 0.475 1.7400 0.1000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.310 0.400 0.6000 0.1450 Grenville Gold Corp. GVG 0.250 0.370 0.7000 0.1150 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0850 0.0100 KWG Resources Inc. MVS KWG.A 2.510 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1900 0.0500 Callitas Health Inc. LILY 0.110 0.130 0.3750 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0700 0.0250 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 MPV Exploration Inc MPV 0.075 0.095 0.3000 0.0600 New Jersey Mining Company NJMC 0.170 0.285 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0150 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Park Lawn Company Limited PRL 7.450 11.110 9.4000 8.0000 Pasinex Resources Limited PSE 0.090 0.100 0.2200 0.0700 Radial Research Corp RAD 0.150 0.180 0.1900 0.1200 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.550 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0600 0.0350 SBD Capital Corp. SBD 0.200 0.440 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 Hydro66 Holdings Corp. SIX 0.255 0.380 0.9500 0.2500 Silver Phoenix Resources Inc. SP 0.090 0.140 0.2200 0.0200 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6900 0.2300 66 Resources Inc. SXX 0.135 0.200 0.2700 0.1000 Tantalex Resources Corporation TTX 0.040 0.045 0.2200 0.0300 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.015 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.010 0.025 0.8000 0.0100 Zara Resources Inc. ZRI 0.045 0.090 0.2400 0.0700 BIOSENTA Inc. ZRO 0.070 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 152,505 Total Volume: 585,181,347 Total Value: $385,923,682 Avg Volume per Day: 117,036,269 Avg Value per Day: $77,184,736 Avg Trades per Day*: 65.62 Avg Price per Share: $0.6595 Avg Value per Trade: $2,531 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.