CNSX Trading Weekly Market Summary January 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 143 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 24123 0.1300 0.1100 0.1200 -0.0050 1.0400 0.0600 Acreage Holdings, Inc. ACRG.U 3827 23.6000 20.5700 22.7300 +1.4200 26.9000 11.9900 Advantex Marketing International Inc. ADX 1613 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ansar Financial and Dev Corporation AFD 211 0.6400 0.5800 0.6400 +0.0400 0.8100 0.3000 Affinor Growers Inc. AFI 9676 0.0700 0.0500 0.0550 -0.0050 0.2500 0.0250 Arctic Glacier Income Fund AG.UN 2673 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 80103 0.3050 0.2700 0.2750 -0.0250 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 2266 0.4800 0.4000 0.4450 +0.0050 0.7200 0.3600 Alternate Health Corp. AHG 1960 0.6000 0.4300 0.5800 +0.1400 2.4200 0.3000 AJN Resources Inc. AJN 10 0.0950 0.0950 0.0950 0.0000 0.2000 0.0700 Advantagewon Oil Corp. AOC 4210 0.0300 0.0200 0.0300 0.0000 0.1850 0.0200 Appia Energy Corp. API 2553 0.3000 0.2350 0.3000 +0.0500 0.3200 0.1100 Global Cannabis Applications Corp. APP 9579 0.1250 0.1000 0.1100 -0.0100 0.6800 0.0750 APPx Group Holdings Inc APPX 17539 0.1000 0.0750 0.0850 -0.0050 0.2500 0.0750 AREV Brands International Ltd. AREV 5720 0.3400 0.2600 0.3050 -0.0050 0.4750 0.2000 Armada Mercantile Ltd. ARM 35 0.5000 0.4450 0.5000 +0.1000 0.7600 0.2000 Argo Gold Inc. ARQ 2522 0.2000 0.1100 0.1800 +0.0900 0.2100 0.0700 Asante Gold Corporation ASE 400 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0250 Ascent Industries Corp. ASNT 21538 0.2350 0.2100 0.2150 -0.0250 0.9800 0.1350 Abattis Bioceuticals Corp. ATT 49396 0.0900 0.0750 0.0850 +0.0050 0.7300 0.0600 Australis Capital Inc. AUSA 31937 1.2000 1.0300 1.1100 -0.1000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 4735 1.0300 0.7900 0.8600 -0.1200 11.4900 0.3600 Avarone Metals Inc. AVM 629 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 400 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 BacTech Environmental Corporation BAC 4311 0.0350 0.0250 0.0300 0.0000 0.0700 0.0150 Body and Mind Inc. BAMM 1058 0.8000 0.7000 0.7300 -0.0800 1.3200 0.3300 Benchmark Botanics Inc. BBT 2879 0.5200 0.3650 0.5200 +0.1600 2.1400 0.2000 Bradstone Capital Corp. BCA 570 0.1150 0.1000 0.1150 +0.0150 0.1400 0.0650 Blockchain Foundry Inc BCFN 3245 0.0750 0.0500 0.0600 -0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 19 0.6000 0.5000 0.6000 +0.1500 2.4000 0.1200 Bird River Resources Inc. BDR 4320 0.0400 0.0300 0.0400 +0.0100 0.4300 0.0300 Beleave Inc. BE 268742 0.1550 0.0900 0.1300 +0.0200 0.4100 0.0700 Peekaboo Beans Inc BEAN 2480 0.2000 0.1350 0.2000 +0.0050 0.2600 0.0950 Braingrid Limited BGRD 8092 0.1000 0.0600 0.0650 -0.0350 0.2550 0.0600 BIG Blockchain Intelligence Group Inc. BIGG 15259 0.1050 0.0900 0.1050 +0.0050 1.6500 0.0700 Biome Grow Inc. BIO 1964 0.8000 0.6500 0.7900 +0.0900 2.1000 0.4700 Belgravia Capital International Inc. BLGV 6019 0.0200 0.0150 0.0150 0.0000 0.1700 0.0150 BlissCo Cannabis Corp. BLIS 4596 0.3200 0.2800 0.3100 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 13769 0.0350 0.0200 0.0250 +0.0050 1.0700 0.0150 Cannabix Technologies Inc. BLO 7418 1.8100 1.5600 1.7100 -0.0500 3.5500 1.0200 Global Blockchain Technologies Corp. BLOC.U 84294 0.0350 0.0300 0.0300 0.0000 0.7099 0.0250 Blox Labs Inc. BLOX 9610 0.0650 0.0550 0.0600 0.0000 0.2667 0.0250 BLVD Centers Corporation BLVD 74683 0.0800 0.0550 0.0800 +0.0300 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 1634 0.1400 0.0800 0.1400 +0.0600 3.1500 0.0300 Bougainville Ventures Inc. BOG 34852 0.0600 0.0400 0.0450 +0.0050 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 3921 0.2050 0.1700 0.1850 +0.0150 1.3900 0.1000 The Yield Growth Corp. BOSS 57086 0.4900 0.3400 0.4400 -0.0400 0.5400 0.1650 Breathtec BioMedical Inc. BTH 6716 0.1500 0.1250 0.1300 -0.0050 0.9200 0.1000 BioMark Diagnostics Inc. BUX 70 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 25589 0.2450 0.1800 0.2000 +0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 5360 0.0500 0.0500 0.0500 0.0000 0.7500 0.0150 Cautivo Mining Inc. CAI 75 0.0950 0.0950 0.0950 -0.0100 0.5000 0.0800 FinCanna Capital Corp. CALI 9846 0.1500 0.1300 0.1450 -0.0050 1.0500 0.0800 CannAmerica Brands Corp. CANA 2110 0.7700 0.5500 0.6600 +0.0900 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 46368 0.2100 0.1800 0.2100 +0.0250 0.7600 0.1500 Chimata Gold Corp. CAT 3361 0.0800 0.0600 0.0700 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 3121 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 111 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 225 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1687 0.2700 0.2400 0.2700 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 1041 0.9400 0.8000 0.8700 +0.0500 2.0000 0.8000 Cerro Grande Mining Corporation CEG 85 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 6358 0.4400 0.3650 0.4300 +0.0100 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3154 1.7300 1.4700 1.7100 +0.2000 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1699 0.2700 0.1500 0.2700 +0.1400 0.6900 0.0500 Chemistree Technology Inc. CHM 2181 0.5300 0.4550 0.5200 +0.0350 0.8800 0.3100 Choom Holdings Inc. CHOO 35854 0.5400 0.4400 0.4500 -0.0800 1.4700 0.3800 Canada House Wellness Group Inc. CHV 25022 0.1550 0.1400 0.1450 -0.0050 0.6100 0.1250 CIM International Group Inc. CIM 30 0.1900 0.1900 0.1900 -0.0200 0.3200 0.1900 Cresco Labs Inc. CL 6895 9.1000 8.7500 9.0300 +0.3300 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 992 0.7500 0.4000 0.5500 +0.0500 0.7500 0.4000 Cielo Waste Solutions Corp. CMC 9006 0.1250 0.0900 0.1100 +0.0100 0.3000 0.0900 Canadian Metals Inc. CME 580 0.0700 0.0600 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1040 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 CannaOne Technologies Inc CNNA 1531 1.2400 1.1500 1.2400 +0.0900 1.2400 0.5500 Cannex Capital Holdings Inc. CNNX 3771 0.8400 0.8000 0.8400 +0.0400 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 370 0.2000 0.1550 0.1800 -0.0200 0.4000 0.1100 International Cobalt Corp CO 2418 0.0450 0.0350 0.0400 -0.0050 0.3500 0.0300 360 Blockchain Inc. CODE 43192 0.0400 0.0300 0.0300 0.0000 0.2350 0.0200 Captor Capital Corp CPTR 14077 2.1000 1.5600 1.7200 +0.1200 17.8000 0.7500 Carl Data Solutions Inc. CRL 2501 0.0950 0.0750 0.0850 -0.0050 0.3200 0.0550 Crop Infrastructure Corp. CROP 35137 0.3450 0.3100 0.3100 -0.0300 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1542 0.1100 0.0600 0.0600 -0.0800 4.6500 0.0500 Chemesis International Inc. CSI 10485 1.7300 1.4800 1.6000 +0.2200 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 17913 0.1550 0.1350 0.1400 -0.0050 0.7600 0.1300 Curaleaf Holdings, Inc. CURA 15857 8.2300 7.4800 7.5300 -0.4400 11.4900 5.1200 Biocure Technology Inc. CURE 68 0.4000 0.3200 0.4000 +0.1000 1.8900 0.2800 Charlotte's Web Holdings, Inc. CWEB 13599 17.3400 15.9400 17.3000 -0.0600 18.7000 9.0500 C21 Investments Inc. CXXI 20532 1.1000 0.8500 0.9100 +0.0800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 22045 0.1050 0.0650 0.0900 +0.0300 0.8700 0.0600 Copper Reef Mining Corp. CZC 2110 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 12377 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0200 Debut Diamonds Inc. DDI 2318 0.0150 0.0050 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 100 0.2350 0.2300 0.2300 +0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 9750 0.7000 0.5800 0.5800 -0.1100 1.1800 0.3100 The Delma Group Inc. DLMA 97 2.2500 1.5000 1.5000 -0.5000 7.2500 1.0500 Delrey Metals Corp. DLRY 2065 0.2050 0.1850 0.2050 +0.0150 0.5000 0.1850 DNI Metals Inc. DNI 9247 0.0700 0.0450 0.0550 -0.0150 0.1450 0.0400 Rapid Dose Therapeutics Corp. DOSE 1663 0.9200 0.7900 0.8300 -0.0600 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 2510 0.0350 0.0300 0.0350 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 752 0.1800 0.1500 0.1500 -0.0150 0.4450 0.0950 DionyMed Brands Inc. DYME 2643 3.6500 3.1700 3.5000 0.0000 4.2900 1.8800 EA Education Group Inc. EA 10 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 875 0.2400 0.2000 0.2000 -0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 7995 0.5900 0.4600 0.5900 +0.1700 1.3300 0.1900 Nutritional High International Inc. EAT 21320 0.3000 0.2750 0.2800 -0.0200 0.8000 0.1300 Eviana Health Corporation EHC 1877 0.7000 0.6000 0.6500 +0.0300 1.9000 0.5200 Eurogas International Inc. EI 1000 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 ECO ORO MINERALS CORP. J EOM 2218 0.2700 0.1750 0.2300 -0.0200 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 515 0.4450 0.3900 0.4200 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 1427 0.1500 0.1200 0.1350 -0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 1956 0.0750 0.0650 0.0650 -0.0100 0.1950 0.0650 EarthRenew Inc. ERTH 12128 0.1200 0.0900 0.1000 -0.0150 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 1266 0.8600 0.7900 0.8100 -0.0400 2.2900 0.6500 Etruscus Resources Corp. ETR 1000 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 EVITRADE Health Systems Corp. EVA 186 0.1900 0.1800 0.1900 -0.0400 0.6600 0.1700 Explorex Resources Inc. EX 2035 0.3300 0.2950 0.3100 -0.0100 0.4500 0.2050 Eastern Zinc Corp. EZNC 390 0.1600 0.1050 0.1050 -0.0550 0.2750 0.0850 Far Resources Ltd. FAT 86285 0.1400 0.1050 0.1200 +0.0250 0.9900 0.0600 First Division Ventures Inc. FDIV 600 0.2550 0.2000 0.2550 +0.0050 0.2550 0.2000 Fandom Sports Media Corp. FDM 29642 0.0950 0.0700 0.0800 -0.0100 0.3550 0.0650 Future Farm Technologies Inc. FFT 15193 0.2400 0.2050 0.2200 -0.0150 1.4500 0.1850 Fineqia International Inc. FNQ 57719 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 FogChain Corp FOG 1011 0.1800 0.0750 0.0900 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 6736 1.4700 1.4100 1.4200 -0.0300 2.0000 1.0700 Global Blockchain Mining Corp. FORK 57213 0.0100 0.0050 0.0075 -0.0025 0.1300 0.0050 Fox River Resources Corporation FOX 51 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Gabriella's Kitchen Inc. GABY 11982 0.3800 0.2600 0.3700 +0.1050 0.7500 0.2100 Graph Blockchain Inc GBLC 19785 0.0700 0.0500 0.0550 -0.0050 0.2000 0.0400 Genius Metals Inc GENI 25 0.1900 0.1800 0.1900 0.0000 0.2500 0.1200 Generation Mining Limited GENM 55 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3724 0.2050 0.1700 0.1700 -0.0250 1.9500 0.1100 Gravitas Financial Inc. GFI 40 0.0500 0.0400 0.0400 -0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 88362 6.4000 5.3900 5.5800 -0.3700 6.4000 0.5800 Global Hemp Group Inc. GHG 19702 0.1350 0.1250 0.1300 0.0000 0.2850 0.1000 Golden Leaf Holdings Ltd. GLH 61718 0.1650 0.1350 0.1450 -0.0150 0.4800 0.0900 Go Cobalt Mining Corp. GOCO 835 0.2200 0.1500 0.1500 -0.0600 0.3750 0.0700 Goldrea Resources Corp. GOR 5750 0.0900 0.0650 0.0750 -0.0050 0.3800 0.0400 Gunpowder Capital Corp. GPC 335 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0400 Graphite Energy Corp. GRE 273 0.0400 0.0300 0.0300 +0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 5618 0.3800 0.2800 0.2900 -0.0300 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1392 0.0950 0.0750 0.0750 -0.0050 0.4450 0.0500 Green Thumb Industries Inc. GTII 8599 18.2400 15.0800 15.6800 -0.4600 32.5000 8.2100 Grenville Gold Corp. GVG 28 0.3800 0.3700 0.3800 -0.0200 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 52544 8.6500 6.8200 8.6500 +1.8500 8.6500 4.5600 Harrys Manufacturing Inc. HARY 5619 0.1950 0.1600 0.1600 -0.0200 0.5000 0.1050 High Hampton Holdings Corp. HC 12431 0.3600 0.2600 0.2900 -0.0600 1.2000 0.1700 Heritage Global Inc. HGP 10 0.6500 0.6500 0.6500 +0.1000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 530 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0250 High Tide Inc. HITI 6949 0.3950 0.3300 0.3500 -0.0300 0.5000 0.3000 Hello Pal International Inc. HP 500 0.1100 0.1100 0.1100 -0.0300 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 7737 0.0550 0.0450 0.0450 -0.0050 0.2350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 572595 0.3900 0.3050 0.3250 -0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 13451 0.0450 0.0350 0.0450 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 10765 6.4300 5.7200 6.2400 +0.3400 9.4900 2.8700 International Battery Metals Ltd. IBAT 1388 0.2100 0.1800 0.1850 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 3246 0.4800 0.4300 0.4300 -0.0500 2.0200 0.3050 ThreeD Capital Inc. IDK 73817 0.0850 0.0700 0.0700 0.0000 0.3750 0.0650 IntellaEquity Inc. IEQ 1401 0.0800 0.0600 0.0600 -0.0250 0.2300 0.0400 IGEN Networks Corp. IGN 400 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 17771 0.1250 0.1100 0.1100 -0.0100 0.4200 0.0900 Imagination Park Entertainment Inc. IP 9051 0.0900 0.0700 0.0800 +0.0050 1.0800 0.0650 Irving Resources Inc. IRV 902 1.7700 1.6700 1.6900 -0.1100 1.9400 0.7800 Inner Spirit Holdings Ltd. ISH 19004 0.1850 0.1550 0.1750 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 51191 2.1300 1.6900 1.8400 0.0000 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1670 0.1600 0.1400 0.1400 0.0000 0.4000 0.1050 Izotropic Corporation IZO 2630 0.4500 0.3750 0.4500 +0.0650 0.5000 0.2600 Lotus Ventures Inc. J 4470 0.2850 0.2500 0.2800 +0.0050 0.7800 0.1600 37 Capital Inc. JJJ 273 0.2900 0.2500 0.2900 +0.0400 0.3000 0.1000 StartMonday Technology Corp. JOB 206 0.0300 0.0250 0.0300 0.0000 0.4750 0.0150 International Cannabrands Inc. JUJU 140022 0.1450 0.0950 0.1250 +0.0150 0.5300 0.0500 Koios Beverage Corp. KBEV 22249 0.3900 0.2800 0.3700 +0.0800 1.0500 0.1700 Kontrol Energy Corp. KNR 718 0.6400 0.5800 0.6100 -0.0400 1.5500 0.4600 Khan Resources Inc. KRI 1371 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 KWG Resources Inc. KWG 32580 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 5708 0.1950 0.1600 0.1850 +0.0150 0.4200 0.1600 Lions Bay Mining Corp. LBM 142 0.1600 0.1400 0.1400 +0.0300 0.1600 0.1050 Lifestyle Delivery Systems Inc LDS 43415 0.3050 0.2250 0.2500 -0.0500 1.2000 0.2250 Liberty Health Sciences Inc. LHS 42580 1.0400 0.9400 1.0100 -0.0100 2.1200 0.6200 Liberty Leaf Holdings Ltd. LIB 10111 0.1400 0.1150 0.1150 -0.0250 0.8500 0.0800 Liht Cannabis Corp. LIHT 24464 0.3650 0.2900 0.3400 +0.0400 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1221 0.0600 0.0250 0.0600 +0.0100 0.0800 0.0100 Callitas Health Inc. LILY 25 0.1250 0.1250 0.1250 +0.0050 0.3750 0.0850 Global Li-Ion Graphite Corp. LION 1825 0.1600 0.1200 0.1600 +0.0350 0.6600 0.0600 LeanLife Health Inc. LLP 8372 0.0500 0.0400 0.0500 +0.0050 0.4100 0.0350 Litelink Technologies Inc. LLT 1223 0.2000 0.1650 0.1650 -0.0450 0.3300 0.1150 Lexington Biosciences Inc. LNB 807 0.1600 0.1150 0.1150 -0.0300 0.5300 0.0650 Redfund Capital Corp. LOAN 597 0.2700 0.2100 0.2700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 567536 0.3450 0.2000 0.2250 -0.0800 0.3450 0.2000 Newlox Gold Ventures Corp. LUX 2040 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Lexaria Bioscience Corp. LXX 16351 2.2500 1.6600 1.9000 +0.2000 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 231 0.0400 0.0350 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 810 0.0400 0.0400 0.0400 +0.0100 0.1900 0.0200 Mag One Products Inc. MDD 2170 0.1200 0.1100 0.1100 -0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 14 0.0450 0.0450 0.0450 -0.0450 0.1700 0.0050 Minera IRL Limited MIRL 1000 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 1178 0.0400 0.0300 0.0300 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 3341 0.4650 0.4100 0.4300 -0.0350 1.5200 0.3250 MJardin Group, Inc. MJAR 1583 4.9100 3.9600 4.0300 -0.7800 8.9000 2.7300 Global Health Clinics Ltd. MJRX 1728 0.1350 0.1100 0.1100 -0.0200 0.5600 0.0750 Makena Resources Inc. MKNA 1531 0.0550 0.0500 0.0500 0.0000 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 31762 4.5100 4.0100 4.1100 -0.2600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 16847 0.6200 0.5000 0.5400 -0.0400 3.5200 0.4050 Matica Enterprises Inc. MMJ 29223 0.1200 0.1100 0.1200 0.0000 0.6500 0.0700 Miramont Resources Corp. MONT 9021 0.3800 0.3200 0.3400 -0.0200 0.5400 0.1300 MPV Exploration Inc MPV 6190 0.1000 0.0750 0.1000 +0.0300 0.3000 0.0600 MPX Bioceutical Corporation MPX 99518 1.0300 0.9200 1.0000 +0.0400 1.2700 0.5700 Micromem Technologies Inc. MRM 6439 0.1050 0.0500 0.0650 +0.0050 0.3950 0.0250 Cannvas MedTech Inc. MTEC 1324 0.3000 0.2750 0.3000 +0.0200 1.0000 0.2350 Maxtech Ventures Inc. MVT 505 0.1400 0.1300 0.1350 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 41658 0.5400 0.2800 0.4800 +0.1800 0.7100 0.2400 Montego Resources Inc. MY 240 0.0600 0.0500 0.0500 -0.0150 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 22465 0.5900 0.4800 0.5000 -0.0800 3.8500 0.4500 Meryllion Resources Corporation MYR 38 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 17759 0.7000 0.4450 0.6500 +0.2000 0.8200 0.0350 North Bud Farms Inc. NBUD 6395 0.2900 0.2400 0.2500 -0.0250 0.8000 0.1900 NetCents Technology Inc. NC 1604 0.8400 0.7000 0.8000 -0.0300 3.9900 0.6700 Nerds On Site Inc. NERD 9251 0.2200 0.1700 0.1850 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 82435 0.1400 0.1100 0.1300 +0.0200 0.6500 0.0700 New Age Brands Inc NF 53206 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 44820 0.6700 0.5400 0.5900 +0.0700 0.8500 0.2700 NHS Industries Ltd. NHS 100 0.0500 0.0400 0.0400 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 372 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1394 0.0400 0.0250 0.0350 0.0000 0.8400 0.0250 Northern Lights Resources Corp. NLR 4508 0.0700 0.0400 0.0450 -0.0250 0.1500 0.0300 Norsemont Capital Inc. NOM 210 0.3800 0.3300 0.3500 +0.0400 0.4700 0.3100 New Point Exploration Corp. NP 156350 0.0150 0.0050 0.0050 -0.0200 0.4100 0.0050 Plaintree Systems Inc. NPT 29 0.1800 0.1650 0.1650 -0.0250 0.3000 0.1150 MegumaGold Corp NSAU 187 0.1650 0.1450 0.1450 -0.0200 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 3787 0.2500 0.2250 0.2250 -0.0150 1.1600 0.2000 Northern Sphere Mining Corp. NSM 4260 0.0250 0.0200 0.0200 -0.0150 0.1500 0.0150 NexTech AR Solutions Corp NTAR 2875 0.8100 0.7000 0.7500 -0.0600 1.1000 0.2400 New Tech Lithium Corp. NTM 8000 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0250 Nuran Wireless Inc. NUR 101891 0.1100 0.0650 0.0950 +0.0250 0.2350 0.0400 Nexco Resources Inc. NXU 100 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 CannaRoyalty Corp. OH 17278 8.4800 7.3900 8.0500 +0.4300 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 500 130.0000 130.0000 130.0000 -5.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 594 0.2100 0.1900 0.1950 -0.0050 0.6000 0.1550 Organic Potash Corporation OPC 160 0.0350 0.0250 0.0350 +0.0100 0.0800 0.0150 ESI Energy Services Inc. OPI 0 0.2900 0.0000 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 1514 0.4500 0.3000 0.4100 +0.0100 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 200 0.2200 0.2000 0.2000 -0.0100 0.8900 0.1850 Ovation Science Inc OVAT 2359 0.3500 0.3050 0.3450 +0.0250 0.5400 0.2900 One World Lithium Inc. OWLI 3696 0.2200 0.1700 0.2200 +0.0250 0.2200 0.1000 Provenance Gold Corp. PAU 1233 0.1650 0.1200 0.1600 +0.0550 0.3850 0.1000 Portage Biotech Inc. PBT.U 2095 0.1200 0.0900 0.1100 -0.0050 0.1500 0.0600 Petrocapita Income Trust PCE.UN 50 0.0900 0.0900 0.0900 -0.0100 0.7500 0.0100 PUDO Inc. PDO 160 0.6500 0.6000 0.6000 -0.0500 2.7900 0.5000 Preferred Dental Technologies Inc. PDTI 960 0.0400 0.0300 0.0300 +0.0100 0.0950 0.0200 Premier Health Group Inc. PHGI 7863 0.9800 0.8200 0.8700 -0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 2317 1.0100 0.8700 0.9000 -0.1000 2.1400 0.5000 Pivit Exploration Inc. PIVT 1660 0.0950 0.0750 0.0800 0.0000 0.1900 0.0700 ParcelPal Technology Inc. PKG 10826 0.3000 0.2600 0.2700 -0.0300 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 26104 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 6177 0.0100 0.0050 0.0075 +0.0025 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 20682 2.2600 1.6200 2.0300 +0.4100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 1446 0.6500 0.2900 0.5100 +0.2200 0.6500 0.1400 Plus Products Inc PLUS 2008 4.7400 4.2000 4.5000 -0.1500 7.2500 3.5100 Peloton Minerals Corporation PMC 295 0.1000 0.0900 0.1000 +0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 144273 0.0650 0.0450 0.0550 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 80 0.6000 0.5500 0.5500 +0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 120 0.0900 0.0900 0.0900 +0.0050 0.2200 0.0700 Platinex Inc. PTX 2265 0.0550 0.0450 0.0550 +0.0100 0.3000 0.0300 Pushfor Investments Inc. PUSH 663 1.9600 1.8300 1.9000 -0.0600 1.9600 0.4000 Pivot Pharmaceuticals Inc. PVOT 3948 0.2900 0.2350 0.2600 -0.0100 2.7900 0.2350 Captiva Verde Land Corp. PWR 3873 0.1250 0.1050 0.1200 -0.0100 0.2200 0.0600 Quantum Cobalt Corp QBOT 2222 0.0600 0.0450 0.0600 +0.0050 1.0600 0.0400 Quinsam Capital Corporation QCA 6216 0.2700 0.2450 0.2650 +0.0200 0.9800 0.1900 Quadron Cannatech Corporation QCC 4029 0.1850 0.1550 0.1600 -0.0250 0.7700 0.1000 Quizam Media Corporation QQ 637 0.1400 0.1100 0.1200 -0.0150 0.2100 0.0450 Radial Research Corp RAD 200 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 3263 0.2250 0.2050 0.2150 +0.0100 0.7000 0.1900 Reservoir Capital Corp. REO 3576 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 3609 0.0450 0.0450 0.0450 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 1250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Resinco Capital Partners Inc. RIN 53929 0.2800 0.1700 0.2000 +0.0200 0.3200 0.0800 Rise Gold Corp. RISE 6421 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0450 RIWI Corp. RIW 1302 2.0000 1.5400 1.6000 -0.3500 2.1000 1.0000 Rockshield Capital Corp. RKS 4554 0.1350 0.1050 0.1150 0.0000 0.5800 0.0900 West Red Lake Gold Mines Inc. RLG 2655 0.0850 0.0700 0.0700 0.0000 0.1500 0.0450 RISE Life Science Corp. RLSC 917 0.2350 0.2000 0.2000 -0.0400 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 84685 0.1800 0.1350 0.1450 -0.0250 0.8200 0.0900 RMMI Corp. RMMI 3 1.4000 1.4000 1.4000 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 3146 2.2100 1.8000 2.1000 +0.1400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 9860 0.6500 0.5700 0.6400 +0.0400 1.8000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 60 0.1100 0.0650 0.0650 -0.0450 0.2550 0.0300 Rift Valley Resources Corp. RVR 2362 0.1000 0.0800 0.0800 -0.0200 0.1300 0.0500 Subscribe Technologies Inc. SAAS 567 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 3 Sixty Risk Solutions Ltd. SAFE 24234 0.8300 0.5800 0.6300 -0.0700 0.8300 0.4350 SBD Capital Corp. SBD 200 0.3900 0.1900 0.3000 +0.0900 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 550 0.1300 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 857 0.1900 0.1500 0.1900 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 307 0.1000 0.0400 0.0800 +0.0050 0.3400 0.0400 Shoal Point Energy Ltd. SHP 3086 0.0450 0.0350 0.0400 +0.0050 0.2500 0.0200 Sharc International Systems Inc. SHRC 3022 0.3000 0.2250 0.2800 +0.0300 0.5900 0.2250 Seahawk Ventures Inc. SHV 1240 0.4300 0.3700 0.4000 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 620 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 260 0.3800 0.3050 0.3050 -0.0750 0.9500 0.2500 Star Navigation Systems Group Ltd. SNA 14209 0.0650 0.0550 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 5302 4.8900 4.1800 4.7600 -0.0100 17.9300 2.8300 SOL Global Investments Corp. SOL 9615 3.2000 2.7600 3.1300 +0.3300 5.0000 1.0200 Sona Nanotech Inc. SONA 1755 0.3200 0.2750 0.2900 +0.0300 0.3200 0.1700 Spey Resources Corp. SPEY 2800 0.0950 0.0800 0.0900 +0.0100 0.1550 0.0650 Spacefy Inc. SPFY 29786 0.2300 0.1600 0.1900 +0.0200 0.2300 0.1400 Spearmint Resources Inc. SPMT 3966 0.0350 0.0300 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 2575 0.1300 0.0900 0.1000 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 17786 0.4600 0.4050 0.4050 -0.0350 1.1800 0.2500 Squire Mining Ltd. SQR 7242 0.3150 0.2300 0.2500 -0.0800 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 370 0.0900 0.0350 0.0850 +0.0350 0.3500 0.0250 Shamrock Enterprises Inc. SRS 1600 0.0250 0.0150 0.0150 -0.0100 0.0800 0.0150 Stem Holdings Inc. STEM 3476 3.5800 2.0800 3.0000 +0.8000 4.4800 2.0800 Wildflower Brands Inc. SUN 2253 0.7700 0.7100 0.7100 -0.0500 2.0500 0.4550 St-Georges Eco-Mining Corp. SX 103513 0.2300 0.1500 0.1600 -0.0200 0.7200 0.0350 Sixty North Gold Mining Inc. SXTY 2292 0.0950 0.0550 0.0550 -0.0050 0.2400 0.0500 66 Resources Inc. SXX 40 0.1350 0.1350 0.1350 -0.0050 0.2700 0.1000 Talmora Diamond Inc. TAI 70 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 512 0.0850 0.0550 0.0550 -0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 4281 1.3800 0.8700 1.3700 +0.4500 1.3800 0.7700 Target Capital Inc. TCI 720 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0350 Terra Nova Resources Inc. TENO 985 0.0900 0.0750 0.0900 +0.0150 0.1850 0.0600 Terranueva Corporation TEQ 733 0.5800 0.4500 0.5500 +0.0500 0.8000 0.3750 TerrAscend Corp. TER 5336 6.3500 5.6200 5.9600 -0.2000 13.5000 2.2500 Taiga Gold Corp TGC 1583 0.1300 0.1000 0.1050 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 47184 0.4600 0.4050 0.4050 -0.0100 1.0200 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 99.0000 99.0000 99.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 8453 0.2000 0.1750 0.1750 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 26068 0.5300 0.4500 0.4700 -0.0500 2.2800 0.2500 TILT Holdings Inc. TILT 9281 3.8100 3.4700 3.5700 -0.1600 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 9 4.8000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 5576 0.0800 0.0600 0.0800 0.0000 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 4789 0.6200 0.5700 0.5700 -0.0200 1.5200 0.3900 Tower One Wireless Corp. TO 1214 0.0900 0.0850 0.0850 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 6807 0.1800 0.1450 0.1650 -0.0150 1.5300 0.1450 Trackloop Analytics Corp. TOOL 730 0.0400 0.0350 0.0400 +0.0050 0.5700 0.0300 Enertopia Corp. TOP 651 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Torino Power Solutions Inc TPS 3344 0.1100 0.0800 0.0900 +0.0100 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 17388 14.8300 11.3900 14.5000 +2.9900 23.8500 9.1000 Black Tusk Resources Inc. TUSK 6087 0.2350 0.1500 0.1950 -0.0100 0.2850 0.1300 Global UAV Technologies Ltd. UAV 25823 0.0450 0.0350 0.0350 -0.0050 0.2300 0.0300 United Battery Metals Corp. UBM 25036 0.1100 0.0700 0.0800 -0.0250 1.6800 0.0700 UpSnap Inc. UP 2195 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Upco International Inc UPCO 3145 0.1450 0.1050 0.1100 -0.0300 0.4500 0.0800 NameSilo Technologies Corp. URL 2503 0.3950 0.3550 0.3550 -0.0350 0.4800 0.3000 American Pacific Mining Corp. USGD 7616 0.1100 0.0900 0.0950 -0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 6655 0.3500 0.2200 0.3250 +0.0300 0.3500 0.1750 Velocity Data Inc. VCT 8 0.0100 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 1403 0.1300 0.1100 0.1200 +0.0050 0.5500 0.0900 Vogogo Inc. VGO 22199 0.1900 0.0950 0.1500 +0.0400 0.9400 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 450 90.0000 90.0000 90.0000 -4.7500 100.0000 80.0000 Valens Groworks Corp. VGW 28072 2.2200 1.8600 2.1000 +0.1300 3.3500 0.9800 Valens Groworks Corp. VGW.WT 4426 0.5200 0.3400 0.4900 +0.0700 0.5200 0.1500 Phivida Holdings Inc. VIDA 7807 0.5700 0.4950 0.5100 -0.0300 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 40 0.1200 0.1200 0.1200 -0.0800 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 7705 0.1350 0.1100 0.1100 -0.0300 0.6700 0.0700 Veritas Pharma Inc. VRT 6527 0.1300 0.1000 0.1150 +0.0150 0.8400 0.0850 Versus Systems Inc. VS 3400 0.2300 0.2000 0.2300 0.0000 0.4600 0.1800 Victory Square Technologies Inc. VST 1920 0.4800 0.3850 0.3900 -0.0700 3.1400 0.3800 Wayland Group Corp. WAYL 54723 1.6300 1.2200 1.2300 -0.0500 4.4800 0.8700 Wayland Group Corp. Wts. WAYL.WT 331 0.4500 0.3100 0.3800 +0.1050 0.5000 0.1900 Winston Gold Corp. WGC 280 0.0500 0.0350 0.0350 -0.0150 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 88402 0.5400 0.3900 0.4000 -0.0300 0.9100 0.2300 Winston Resources Inc. WRW 574 0.0300 0.0200 0.0300 +0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 384 1.5000 1.4000 1.4400 -0.0300 3.3200 0.5400 eXeBlock Technology Corporation XBLK 1853 0.0450 0.0400 0.0400 -0.0050 0.7300 0.0300 MGX Minerals Inc. XMG 20506 0.4600 0.3800 0.4300 +0.0150 1.9600 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 425 0.0100 0.0100 0.0100 -0.0050 0.8000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 295 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 20442 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 4897 0.3600 0.3300 0.3300 -0.0300 0.5400 0.1950 XORTX Therapeutics Inc. XRX 731 0.1750 0.1350 0.1750 +0.0050 0.4000 0.1300 Weekend Unlimited Inc. YOLO 53258 0.1500 0.1250 0.1250 -0.0200 0.3250 0.0800 Kootenay Zinc Corp. ZNK 208 0.0850 0.0850 0.0850 +0.0200 0.7600 0.0450 BIOSENTA Inc. ZRO 20 0.0700 0.0700 0.0700 -0.0400 0.7500 0.0100 ZTEST Electronics Inc. ZTE 172 0.4300 0.3950 0.4300 +0.0400 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 1.2000 0.1050 ALQ Gold Corp. ALQ 1.100 1.150 Alchemist Mining Inc. AMS 0.030 0.030 0.2000 0.0400 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.320 0.350 0.6500 0.2500 Auxico Resources Canada Inc. AUAG 0.120 0.155 0.4300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.080 0.100 0.2000 0.0200 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0100 Cartier Iron Corporation CFE 0.095 0.140 0.2000 0.0650 Cascadia Blockchain Group Corp. CK 0.380 0.395 0.4700 0.3000 CDN MSolar Corp. CMS 0.005 Crest Resources Inc. CRES 0.100 0.120 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0950 0.0050 Canamex Gold Corp. CSQ 0.060 0.060 0.1700 0.0500 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.050 0.085 0.1000 0.0600 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1700 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1300 Easy Technologies Inc. EZM 0.005 0.060 Four Nines Gold Inc. FNAU 0.250 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.200 0.3500 0.0500 Glorious Creation Limited GCIT 0.100 0.500 0.6500 0.5000 Glance Technologies Inc. Wts. GET.WT 0.025 0.105 1.6000 0.1100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4.500 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.5000 0.1550 Getchell Gold Corp. GTCH 0.250 0.440 0.6000 0.1450 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0950 0.0150 Inspiration Mining Corporation ISM 0.030 0.030 0.2650 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 James Bay Resources Limited JBR 0.170 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0850 0.0100 KWG Resources Inc. MVS KWG.A 2.770 3.000 6.9500 2.7000 La Imperial Resources Inc. LAI 0.035 0.120 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 Lanebury Growth Capital Ltd. LLL 0.165 0.250 0.5500 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.750 0.750 0.9200 0.6800 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.395 0.5700 0.1500 GoverMedia Plus Canada Corp. MPLS 0.060 0.100 0.5900 0.0500 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Carlyle Entertainment Ltd OLG Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Primary Energy Metals Inc. PRIM 0.030 0.040 0.1500 0.0200 Park Lawn Company Limited PRL 7.600 11.000 9.4000 8.0000 Qwick Media Inc. QMI 0.030 0.045 0.2500 0.0100 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.030 0.0500 0.0350 Slave Lake Zinc Corp SLZ 0.100 0.120 0.1100 0.0600 Silver Phoenix Resources Inc. SP 0.090 0.150 0.2200 0.0200 Starrex International Ltd. STX 1.020 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Syd Financing Inc. SYDF 0.100 0.150 0.1750 0.1000 Tantalex Resources Corporation TTX 0.040 0.045 0.2100 0.0300 Ubique Minerals Limited UBQ 0.100 0.200 0.2500 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.090 0.4500 0.0500 Zanzibar Gold Inc. ZBR 0.140 0.175 0.2000 0.1000 Zara Resources Inc. ZRI 0.045 0.100 0.2400 0.0700 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 147,007 Total Volume: 570,927,548 Total Value: $397,571,505 Avg Volume per Day: 114,185,510 Avg Value per Day: $79,514,301 Avg Trades per Day*: 62.85 Avg Price per Share: $0.6964 Avg Value per Trade: $2,704 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.