CNSX Trading Weekly Market Summary January 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 27565 0.0300 0.0200 0.0250 +0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 20471 0.1200 0.1000 0.1100 -0.0100 0.8500 0.0600 Acreage Holdings, Inc. ACRG.U 2661 22.7500 20.7400 21.9400 -0.7900 26.9000 11.9900 Advantex Marketing International Inc. ADX 515 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Ansar Financial and Dev Corporation AFD 42 0.6100 0.5700 0.6100 -0.0300 0.8100 0.3000 Affinor Growers Inc. AFI 12654 0.0650 0.0550 0.0600 +0.0050 0.2350 0.0250 Arctic Glacier Income Fund AG.UN 700 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 77912 0.3000 0.2550 0.2900 +0.0150 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 2630 0.4300 0.3900 0.3900 -0.0550 0.7200 0.3600 Alternate Health Corp. AHG 2209 0.6400 0.5200 0.5400 -0.0400 2.4200 0.3000 AJN Resources Inc. AJN 400 0.0850 0.0800 0.0800 -0.0150 0.2000 0.0700 Advantagewon Oil Corp. AOC 1550 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0200 Appia Energy Corp. API 3567 0.3250 0.2350 0.3250 +0.0250 0.3250 0.1100 Global Cannabis Applications Corp. APP 8497 0.1100 0.0900 0.1000 -0.0100 0.6800 0.0750 APPx Group Holdings Inc APPX 42203 0.0800 0.0500 0.0750 -0.0100 0.2500 0.0500 AREV Brands International Ltd. AREV 2306 0.3400 0.2800 0.2800 -0.0250 0.4750 0.2000 Armada Mercantile Ltd. ARM 15 0.5000 0.5000 0.5000 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 2940 0.1950 0.1500 0.1950 +0.0150 0.2050 0.0700 Asante Gold Corporation ASE 500 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 1523 0.3600 0.2400 0.2450 -0.0150 0.3600 0.2400 Ascent Industries Corp. ASNT 14867 0.2200 0.1950 0.2000 -0.0150 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 111 0.3500 0.3200 0.3200 -0.0300 0.5500 0.2500 Abattis Bioceuticals Corp. ATT 25589 0.0900 0.0750 0.0750 -0.0100 0.6500 0.0600 Auxico Resources Canada Inc. AUAG 5452 0.1900 0.1200 0.1900 +0.0350 0.4300 0.1150 Australis Capital Inc. AUSA 21123 1.1800 1.0300 1.1500 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2514 0.9200 0.8000 0.9000 +0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 6960 0.0600 0.0450 0.0600 +0.0200 0.1350 0.0350 BacTech Environmental Corporation BAC 2412 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Body and Mind Inc. BAMM 2393 0.7300 0.6500 0.7300 0.0000 1.2300 0.3300 Benchmark Botanics Inc. BBT 2324 0.5300 0.4000 0.4600 -0.0600 1.9500 0.2000 Bradstone Capital Corp. BCA 48 0.1000 0.1000 0.1000 -0.0150 0.1400 0.0650 Blockchain Foundry Inc BCFN 10381 0.0750 0.0450 0.0500 -0.0100 0.5000 0.0150 Blockchain Holdings Ltd. BCX 26 0.5000 0.4500 0.4500 -0.1500 2.4000 0.1200 Bird River Resources Inc. BDR 1120 0.0400 0.0350 0.0350 -0.0050 0.3700 0.0300 Beleave Inc. BE 50014 0.1300 0.1100 0.1150 -0.0150 0.4100 0.0700 Peekaboo Beans Inc BEAN 5261 0.2900 0.1800 0.1800 -0.0200 0.2900 0.0950 Braingrid Limited BGRD 198964 0.1900 0.0500 0.1750 +0.1100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 10231 0.1050 0.0900 0.0900 -0.0150 1.5000 0.0700 Ignite International Brands, Ltd. BILZ 20565 4.0400 2.4800 3.2800 +0.1800 4.0400 2.4800 Biome Grow Inc. BIO 1383 0.7900 0.6800 0.7000 -0.0900 2.1000 0.4700 Belgravia Capital International Inc. BLGV 8746 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 BlissCo Cannabis Corp. BLIS 3623 0.3350 0.3100 0.3100 0.0000 0.7600 0.2600 BLOK Technologies Inc. BLK 4813 0.0300 0.0200 0.0250 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 6276 1.8900 1.6800 1.8000 +0.0900 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 157827 0.0350 0.0200 0.0200 -0.0100 0.7099 0.0200 Blox Labs Inc. BLOX 15914 0.0600 0.0450 0.0500 -0.0100 0.2667 0.0250 BLVD Centers Corporation BLVD 29066 0.0850 0.0700 0.0800 0.0000 0.0850 0.0350 Bunker Hill Mining Corp. BNKR 986 0.2000 0.1400 0.1700 +0.0300 3.0000 0.0300 Bougainville Ventures Inc. BOG 63330 0.0750 0.0400 0.0700 +0.0250 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 4946 0.1900 0.1700 0.1700 -0.0150 1.2000 0.1000 The Yield Growth Corp. BOSS 41150 0.4600 0.3900 0.4550 +0.0150 0.5400 0.1650 Breathtec BioMedical Inc. BTH 16059 0.2450 0.1400 0.2250 +0.0950 0.7700 0.1000 BioMark Diagnostics Inc. BUX 15 0.0450 0.0450 0.0450 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 24453 0.3100 0.1950 0.2650 +0.0650 0.6500 0.1400 Block X Capital Corp. BXXX 530 0.0500 0.0500 0.0500 0.0000 0.6000 0.0150 FinCanna Capital Corp. CALI 13808 0.1850 0.1450 0.1850 +0.0400 0.9800 0.0800 CannAmerica Brands Corp. CANA 708 0.6600 0.6000 0.6400 -0.0200 1.3000 0.5400 Heritage Cannabis Holdings Corp. CANN 70245 0.2350 0.2050 0.2300 +0.0200 0.7600 0.1500 Chimata Gold Corp. CAT 178 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 8047 0.0700 0.0500 0.0550 0.0000 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 261 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 40 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 Green River Gold Corp. CCR 771 0.0600 0.0550 0.0600 +0.0100 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 1225 0.2650 0.2500 0.2500 -0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 262 0.9400 0.9000 0.9300 +0.0600 2.0000 0.8000 Cerro Grande Mining Corporation CEG 399 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 230 0.1000 0.0850 0.0850 -0.0050 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 5961 0.4400 0.3800 0.3800 -0.0500 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2754 1.8400 1.6700 1.7700 +0.0600 2.7000 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1086 0.3200 0.2000 0.2700 0.0000 0.6900 0.0500 Chemistree Technology Inc. CHM 1916 0.5300 0.4500 0.5000 -0.0200 0.8800 0.3100 Choom Holdings Inc. CHOO 21862 0.4600 0.4200 0.4350 -0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 26040 0.1500 0.1350 0.1350 -0.0100 0.5700 0.1250 Cascadia Blockchain Group Corp. CK 70 0.3800 0.3000 0.3000 -0.0800 0.4700 0.3000 Cresco Labs Inc. CL 3535 9.0800 8.4800 8.5300 -0.5000 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 333 0.5200 0.5000 0.5000 -0.0500 0.7500 0.4000 Cielo Waste Solutions Corp. CMC 4673 0.1200 0.1050 0.1050 -0.0050 0.3000 0.0900 Canadian Metals Inc. CME 2931 0.0650 0.0500 0.0600 -0.0050 0.2000 0.0500 CannaOne Technologies Inc CNNA 3003 1.3700 1.2400 1.3700 +0.1300 1.3700 0.5500 Cannex Capital Holdings Inc. CNNX 3163 0.8700 0.8000 0.8500 +0.0100 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 249 0.2200 0.1800 0.2200 +0.0400 0.4000 0.1100 International Cobalt Corp CO 5878 0.0500 0.0350 0.0500 +0.0100 0.3500 0.0300 360 Blockchain Inc. CODE 18007 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 1461 1.7900 1.5500 1.6000 -0.1200 17.2000 0.7500 Crest Resources Inc. CRES 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 6714 0.0950 0.0800 0.0950 +0.0100 0.3000 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 70 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Crop Infrastructure Corp. CROP 111883 0.3200 0.2950 0.3050 -0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1958 0.1000 0.0650 0.1000 +0.0400 4.6500 0.0500 Chemesis International Inc. CSI 9461 1.7700 1.3600 1.5000 -0.1000 2.0400 0.4800 CellCube Energy Storage Systems Inc. CUBE 53381 0.1450 0.1250 0.1300 -0.0100 0.7600 0.1250 Curaleaf Holdings, Inc. CURA 13198 8.3000 7.3000 8.1000 +0.5700 11.4900 5.1200 Biocure Technology Inc. CURE 753 0.4500 0.4000 0.4100 +0.0100 1.8900 0.3000 Charlotte's Web Holdings, Inc. CWEB 13289 19.5000 16.9400 19.0800 +1.7800 19.5000 9.0500 CMX Gold & Silver Corp. CXC 20 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 6867 0.9600 0.8500 0.9400 +0.0300 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 10002 0.0850 0.0700 0.0700 -0.0200 0.8700 0.0600 Data Deposit Box Inc. DDB 2859 0.0300 0.0250 0.0300 +0.0050 0.2850 0.0200 Debut Diamonds Inc. DDI 901 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 2 0.0850 0.0000 0.1000 0.0600 Deer Horn Capital Inc. DHC 274 0.2300 0.1800 0.2000 -0.0300 0.5800 0.1000 Dixie Brands Inc. DIXI.U 9514 0.7500 0.5700 0.6800 +0.1000 1.1800 0.3100 The Delma Group Inc. DLMA 152 1.5100 0.9500 0.9500 -0.5500 7.2500 0.9500 Delrey Metals Corp. DLRY 8887 0.2900 0.2000 0.2900 +0.0850 0.5000 0.1850 DNI Metals Inc. DNI 2195 0.0600 0.0450 0.0500 -0.0050 0.1400 0.0400 Rapid Dose Therapeutics Corp. DOSE 1809 0.9400 0.8900 0.8900 +0.0600 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 583 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0050 Deveron UAS Corp. DVR 1178 0.1700 0.1500 0.1500 0.0000 0.4100 0.0950 DionyMed Brands Inc. DYME 2049 3.4800 2.9900 3.3000 -0.2000 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 8197 0.2200 0.1800 0.1900 -0.0100 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3044 0.5900 0.4900 0.5500 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 16299 0.2850 0.2650 0.2800 0.0000 0.7600 0.1300 Eviana Health Corporation EHC 868 0.7900 0.6000 0.7500 +0.1000 1.9000 0.5200 ECO ORO MINERALS CORP. J EOM 247 0.2300 0.1800 0.2300 0.0000 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 1723 0.4100 0.3500 0.4000 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 5105 0.1550 0.1300 0.1450 +0.0100 0.5100 0.0650 ePlay Digital Inc. EPY 7751 0.0700 0.0550 0.0550 -0.0100 0.1950 0.0550 EarthRenew Inc. ERTH 892 0.1200 0.1000 0.1000 0.0000 0.1450 0.0800 EnviroLeach Technologies Inc. ETI 2788 0.8200 0.7000 0.8100 0.0000 2.1700 0.6500 Etruscus Resources Corp. ETR 105 0.4500 0.2550 0.2550 +0.0050 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 66 0.1900 0.1600 0.1600 -0.0300 0.6600 0.1600 Explorex Resources Inc. EX 3609 0.3350 0.2100 0.2500 -0.0600 0.4500 0.2050 Eastern Zinc Corp. EZNC 15 0.0850 0.0850 0.0850 -0.0200 0.2750 0.0850 Far Resources Ltd. FAT 35066 0.1400 0.1200 0.1350 +0.0150 0.8200 0.0600 First Division Ventures Inc. FDIV 10960 0.2500 0.1500 0.2200 -0.0350 0.2550 0.1500 Fandom Sports Media Corp. FDM 19293 0.0850 0.0750 0.0750 -0.0050 0.2550 0.0650 Future Farm Technologies Inc. FFT 7562 0.2350 0.2100 0.2300 +0.0100 1.2800 0.1850 Fineqia International Inc. FNQ 84554 0.0200 0.0100 0.0100 0.0000 0.0450 0.0050 FogChain Corp FOG 1675 0.1250 0.1000 0.1000 +0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 5904 1.4800 1.3600 1.4100 -0.0100 2.0000 1.0700 Global Blockchain Mining Corp. FORK 113570 0.0100 0.0050 0.0050 -0.0025 0.1300 0.0050 Fox River Resources Corporation FOX 93 0.0900 0.0600 0.0600 0.0000 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 7736 0.4100 0.3500 0.3600 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 8325 0.0600 0.0450 0.0450 -0.0100 0.2000 0.0400 Gencan Capital Inc. GCA 90 0.1500 0.1500 0.1500 +0.1000 0.2500 0.0500 Glorious Creation Limited GCIT 20 0.3000 0.3000 0.3000 -0.2000 0.6500 0.3000 Genius Metals Inc GENI 66 0.1900 0.1800 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 1149 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3861 0.1900 0.1650 0.1800 +0.0100 1.7500 0.1100 Glance Technologies Inc. Wts. GET.WT 20 0.1050 0.1050 0.1050 -0.0450 1.2200 0.1050 Gravitas Financial Inc. GFI 170 0.0450 0.0250 0.0250 -0.0150 0.1250 0.0100 Green Growth Brands Inc. GGB 34813 6.0900 5.4800 5.6600 +0.0800 6.4000 0.5800 Generic Gold Corp. GGC 668 0.0450 0.0450 0.0450 0.0000 0.3200 0.0250 Global Hemp Group Inc. GHG 9848 0.1300 0.1200 0.1200 -0.0100 0.2450 0.1000 Golden Leaf Holdings Ltd. GLH 31789 0.1500 0.1300 0.1400 -0.0050 0.4800 0.0900 Go Cobalt Mining Corp. GOCO 702 0.2300 0.1850 0.2300 +0.0800 0.3750 0.0700 Goldrea Resources Corp. GOR 1040 0.0700 0.0650 0.0700 -0.0050 0.3700 0.0400 Gunpowder Capital Corp. GPC 523 0.0550 0.0450 0.0550 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 553 0.0400 0.0300 0.0300 0.0000 1.7600 0.0200 Grown Rogue International Inc. GRIN 1918 0.3000 0.2500 0.3000 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 460 0.0900 0.0700 0.0750 0.0000 0.4450 0.0500 Getchell Gold Corp. GTCH 3633 0.4500 0.1300 0.1650 +0.0200 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 60 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Green Thumb Industries Inc. GTII 7592 16.3200 14.7300 15.1500 -0.5300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 10460 8.6600 8.2600 8.5700 -0.0800 8.6600 4.5600 Harrys Manufacturing Inc. HARY 4548 0.1650 0.1400 0.1600 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 5328 0.2950 0.2550 0.2650 -0.0250 1.2000 0.1700 Heritage Global Inc. HGP 18 0.6800 0.6500 0.6500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 2230 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0250 High Tide Inc. HITI 1798 0.3750 0.3200 0.3400 -0.0100 0.5000 0.3000 Hello Pal International Inc. HP 645 0.1000 0.1000 0.1000 -0.0100 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 11236 0.0550 0.0450 0.0500 +0.0050 0.1950 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 472236 0.3250 0.2800 0.2900 -0.0350 0.9400 0.0750 HyperBlock Inc. HYPR 4876 0.0400 0.0350 0.0350 -0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 9930 6.4500 6.0800 6.4000 +0.1600 9.4900 2.8700 International Battery Metals Ltd. IBAT 1039 0.1900 0.1700 0.1750 -0.0100 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 4169 0.4500 0.3900 0.4000 -0.0300 2.0200 0.3050 ThreeD Capital Inc. IDK 37353 0.0850 0.0700 0.0750 +0.0050 0.3600 0.0650 IntellaEquity Inc. IEQ 824 0.0600 0.0350 0.0550 -0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 90 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 15807 0.1250 0.1050 0.1150 +0.0050 0.3850 0.0900 Imagination Park Technologies IP 19929 0.1350 0.0850 0.1100 +0.0300 0.9600 0.0650 Irving Resources Inc. IRV 2468 1.8000 1.6200 1.7400 +0.0500 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 28942 0.2500 0.1800 0.2450 +0.0700 0.9100 0.1150 Isodiol International Inc. ISOL 17061 1.8800 1.6700 1.7700 -0.0700 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 5940 0.1500 0.1100 0.1500 +0.0100 0.4000 0.1050 Izotropic Corporation IZO 290 0.4500 0.4000 0.4300 -0.0200 0.5000 0.2600 Lotus Ventures Inc. J 2425 0.2900 0.2550 0.2900 +0.0100 0.7200 0.1600 James Bay Resources Limited JBR 145 0.1700 0.1600 0.1600 -0.0400 0.2850 0.0700 37 Capital Inc. JJJ 10 0.2450 0.2450 0.2450 -0.0450 0.3000 0.1000 StartMonday Technology Corp. JOB 660 0.0300 0.0200 0.0300 0.0000 0.4500 0.0150 International Cannabrands Inc. JUJU 61538 0.1300 0.1050 0.1050 -0.0200 0.4200 0.0500 Koios Beverage Corp. KBEV 7614 0.3800 0.3500 0.3700 0.0000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 9952 0.0150 0.0050 0.0050 -0.0050 0.0850 0.0050 Kontrol Energy Corp. KNR 405 0.6200 0.6000 0.6000 -0.0100 1.4500 0.4600 Khan Resources Inc. KRI 500 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0500 KWG Resources Inc. KWG 5010 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 6.9500 2.7000 Declan Cobalt Inc. LAN 5574 0.2150 0.1900 0.2000 +0.0150 0.4200 0.1600 Lions Bay Mining Corp. LBM 193 0.1950 0.1150 0.1250 -0.0150 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 32732 0.2850 0.2350 0.2600 +0.0100 1.0200 0.2250 Liberty Health Sciences Inc. LHS 115264 1.0800 0.8800 0.9600 -0.0500 1.8100 0.6200 Liberty Leaf Holdings Ltd. LIB 5369 0.1200 0.1050 0.1100 -0.0050 0.7900 0.0800 Liht Cannabis Corp. LIHT 15936 0.3600 0.2950 0.2950 -0.0450 0.9300 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 1360 0.0650 0.0300 0.0550 -0.0050 0.0800 0.0100 Callitas Health Inc. LILY 80 0.1200 0.1200 0.1200 -0.0050 0.3700 0.0850 Global Li-Ion Graphite Corp. LION 1383 0.1800 0.1600 0.1750 +0.0150 0.6600 0.0600 Lanebury Growth Capital Ltd. LLL 6 0.1650 0.1650 0.1650 -0.0050 0.5500 0.1600 LeanLife Health Inc. LLP 6290 0.0450 0.0350 0.0400 -0.0100 0.4000 0.0350 Litelink Technologies Inc. LLT 1551 0.1700 0.1500 0.1700 +0.0050 0.3300 0.1150 Lexington Biosciences Inc. LNB 429 0.1350 0.1050 0.1350 +0.0200 0.5300 0.0650 Redfund Capital Corp. LOAN 410 0.2700 0.2500 0.2600 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 131251 0.2300 0.1800 0.2000 -0.0250 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 4490 0.0400 0.0250 0.0400 +0.0100 0.0650 0.0250 Lexaria Bioscience Corp. LXX 3587 2.0000 1.6800 1.7200 -0.1800 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 613 0.0400 0.0350 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 2250 0.0400 0.0300 0.0300 -0.0100 0.1400 0.0200 Mag One Products Inc. MDD 1937 0.1150 0.1000 0.1050 -0.0050 0.2950 0.0450 Marret High Yield Strategies Fund A MHY.UN 1058 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Mistango River Resources Inc. MIS 16 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 2143 0.4350 0.4000 0.4050 -0.0250 1.4300 0.3250 MJardin Group, Inc. MJAR 2850 4.0500 3.7200 3.8500 -0.1800 8.9000 2.7300 Global Health Clinics Ltd. MJRX 680 0.1300 0.1100 0.1300 +0.0200 0.5600 0.0750 Makena Resources Inc. MKNA 2877 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 32575 4.6200 4.0100 4.5300 +0.4200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 14338 0.7100 0.5200 0.6900 +0.1500 3.5200 0.4050 Metalo Manufacturing Inc. MMI 5 0.3200 0.3200 0.3200 -0.0300 0.5700 0.1500 Matica Enterprises Inc. MMJ 141507 0.1700 0.1150 0.1300 +0.0100 0.6400 0.0700 Miramont Resources Corp. MONT 8101 0.3800 0.3200 0.3500 +0.0100 0.5400 0.1300 GoverMedia Plus Canada Corp. MPLS 270 0.1200 0.0600 0.1200 +0.0650 0.5900 0.0500 MPV Exploration Inc MPV 343 0.1200 0.1000 0.1200 +0.0200 0.3000 0.0600 MPX Bioceutical Corporation MPX 59797 1.0700 0.9900 1.0700 +0.0700 1.2700 0.5700 Micromem Technologies Inc. MRM 1281 0.0750 0.0600 0.0650 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 806 0.3100 0.2900 0.2900 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 347 0.1450 0.1250 0.1250 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 12000 0.4900 0.4000 0.4250 -0.0550 0.7100 0.2400 Montego Resources Inc. MY 974 0.0550 0.0450 0.0450 -0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 14011 0.5300 0.4800 0.4850 -0.0150 3.7000 0.4500 Meryllion Resources Corporation MYR 1098 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0150 Innovative Properties Inc. NAB 12039 0.7600 0.6400 0.7500 +0.1000 0.8200 0.0350 North Bud Farms Inc. NBUD 5030 0.2500 0.2200 0.2450 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1164 0.7600 0.7000 0.7400 -0.0600 3.9900 0.6700 Nerds On Site Inc. NERD 3065 0.2000 0.1700 0.1800 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 61918 0.1500 0.1250 0.1250 -0.0050 0.6500 0.0700 New Age Brands Inc NF 51069 0.0600 0.0500 0.0500 -0.0100 0.2650 0.0450 Next Green Wave Holdings Inc. NGW 13419 0.5800 0.4800 0.4850 -0.1050 0.8500 0.2700 NHS Industries Ltd. NHS 202 0.0650 0.0400 0.0400 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 144 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 520 0.0400 0.0350 0.0400 +0.0050 0.8400 0.0250 Northern Lights Resources Corp. NLR 390 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 1485 0.3350 0.2500 0.3000 -0.0500 0.4700 0.2500 New Point Exploration Corp. NP 74794 0.1500 0.1000 0.1050 +0.0550 4.1000 0.0500 Plaintree Systems Inc. NPT 124 0.1900 0.1700 0.1900 +0.0250 0.3000 0.1150 MegumaGold Corp NSAU 10 0.1350 0.1350 0.1350 -0.0100 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 5895 0.2800 0.2200 0.2550 +0.0300 1.0000 0.2000 Northern Sphere Mining Corp. NSM 2720 0.0350 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 3471 0.7400 0.6100 0.6300 -0.1200 1.1000 0.2400 New Tech Lithium Corp. NTM 26 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Nuran Wireless Inc. NUR 61683 0.1200 0.0850 0.0950 0.0000 0.2350 0.0400 Nexco Resources Inc. NXU 300 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0700 CannaRoyalty Corp. OH 12804 9.1600 7.7500 9.0200 +0.9700 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 2490 135.0000 130.0000 135.0000 +5.0000 140.0000 100.0000 Permex Petroleum Corporation OIL 1511 0.2000 0.1700 0.1900 -0.0050 0.6000 0.1550 Organic Potash Corporation OPC 385 0.0350 0.0200 0.0350 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 100 0.1700 0.1700 0.1700 -0.1200 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 930 0.4250 0.3000 0.3200 -0.0900 1.0000 0.2550 Ortho Regenerative Technologies Inc. ORTH 243 0.1950 0.1600 0.1800 -0.0200 0.8900 0.1600 Ovation Science Inc OVAT 1730 0.3700 0.3200 0.3300 -0.0150 0.5400 0.2900 One World Lithium Inc. OWLI 3020 0.2200 0.1750 0.1950 -0.0250 0.2200 0.1000 Provenance Gold Corp. PAU 2392 0.1500 0.1050 0.1500 -0.0100 0.3850 0.1000 Portage Biotech Inc. PBT.U 132 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0600 PUDO Inc. PDO 74 0.6700 0.6500 0.6500 +0.0500 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 1487 0.0400 0.0250 0.0400 +0.0100 0.0950 0.0200 Premier Health Group Inc. PHGI 7379 0.9400 0.8700 0.9100 +0.0400 1.0700 0.0500 Canntab Therapeutics Limited PILL 1215 0.9500 0.8500 0.8800 -0.0200 2.1400 0.5000 Pivit Exploration Inc. PIVT 1185 0.1000 0.0900 0.1000 +0.0200 0.1900 0.0700 ParcelPal Technology Inc. PKG 6953 0.2800 0.2550 0.2700 0.0000 0.4750 0.1800 Peak Positioning Technologies Inc. PKK 148020 0.0550 0.0350 0.0450 +0.0100 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 48259 0.0100 0.0050 0.0050 -0.0025 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 9112 2.1400 1.9600 1.9700 -0.0600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 490 0.7000 0.4200 0.6900 +0.1800 0.7000 0.1400 Plus Products Inc PLUS 3307 5.7500 4.4800 5.5000 +1.0000 7.2500 3.5100 PreveCeutical Medical Inc. PREV 36410 0.0550 0.0450 0.0500 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 3060 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0200 Park Lawn Company Limited PRL 0 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 470 0.6400 0.5500 0.6200 +0.0700 0.7400 0.5200 Pasinex Resources Limited PSE 698 0.0850 0.0700 0.0750 -0.0150 0.2200 0.0700 Platinex Inc. PTX 3283 0.0650 0.0550 0.0550 0.0000 0.2950 0.0300 Pushfor Investments Inc. PUSH 474 1.9700 1.8500 1.8900 -0.0100 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 4086 0.2650 0.2250 0.2300 -0.0300 2.6900 0.2250 Captiva Verde Land Corp. PWR 1384 0.1200 0.1050 0.1200 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 1515 0.0600 0.0500 0.0600 0.0000 0.7400 0.0400 Quinsam Capital Corporation QCA 7323 0.2950 0.2500 0.2850 +0.0200 0.9400 0.1900 Quadron Cannatech Corporation QCC 1965 0.1800 0.1600 0.1700 +0.0100 0.7000 0.1000 Quizam Media Corporation QQ 1443 0.1400 0.1200 0.1200 0.0000 0.2100 0.0450 Radial Research Corp RAD 2000 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 5730 0.2150 0.2000 0.2050 -0.0100 0.7000 0.1900 Reservoir Capital Corp. REO 5395 0.0550 0.0250 0.0550 +0.0250 0.0650 0.0100 Renforth Resources Inc. RFR 7667 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 6877 0.1900 0.1400 0.1550 -0.0450 0.3200 0.0800 Rise Gold Corp. RISE 11836 0.0900 0.0750 0.0750 0.0000 0.1550 0.0450 RIWI Corp. RIW 170 1.8000 1.7000 1.7000 +0.1000 2.1000 1.0000 Rockshield Capital Corp. RKS 2755 0.1300 0.1000 0.1050 -0.0100 0.5500 0.0900 West Red Lake Gold Mines Inc. RLG 2050 0.0950 0.0700 0.0950 +0.0250 0.1500 0.0450 RISE Life Science Corp. RLSC 2014 0.2400 0.2000 0.2200 +0.0200 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 73270 0.1900 0.1350 0.1800 +0.0350 0.8200 0.0900 RMMI Corp. RMMI 23 1.4000 1.2900 1.2900 -0.1100 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1414 2.1500 1.9100 2.0000 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 12881 0.7400 0.6200 0.7400 +0.1000 1.6000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 175 0.0900 0.0900 0.0900 +0.0250 0.2550 0.0300 Rift Valley Resources Corp. RVR 12650 0.1000 0.0800 0.0950 +0.0150 0.1300 0.0500 Rockex Mining Corporation RXM 590 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 1245 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 3 Sixty Risk Solutions Ltd. SAFE 12298 0.6300 0.5200 0.5900 -0.0400 0.8300 0.4350 Scotch Creek Ventures Inc. SCV 50 0.1200 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 1761 0.2000 0.1700 0.1950 +0.0050 0.2300 0.1500 Sensor Technologies Inc. SENS 23 0.0600 0.0600 0.0600 -0.0200 0.3400 0.0400 Shoal Point Energy Ltd. SHP 2217 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0200 Sharc International Systems Inc. SHRC 1395 0.2950 0.2600 0.2600 -0.0200 0.5100 0.2250 Seahawk Ventures Inc. SHV 330 0.3800 0.3300 0.3300 -0.0700 0.6200 0.2500 Sitka Gold Corp. SIG 1010 0.1100 0.0950 0.1100 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 340 0.3050 0.2500 0.2500 -0.0550 0.9500 0.2500 Slave Lake Zinc Corp SLZ 620 0.1150 0.0850 0.1000 0.0000 0.1150 0.0600 Star Navigation Systems Group Ltd. SNA 9190 0.0700 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 6754 5.0200 4.4200 4.5000 -0.2600 16.2500 2.8300 SOL Global Investments Corp. SOL 9584 3.2500 2.9400 3.0500 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 1399 0.3200 0.2900 0.2900 0.0000 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 2307 0.2950 0.2300 0.2700 -0.2300 0.2950 0.2300 Spey Resources Corp. SPEY 390 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0650 Spacefy Inc. SPFY 67001 0.2200 0.1950 0.2200 +0.0300 0.2300 0.1400 Spearmint Resources Inc. SPMT 7495 0.0350 0.0300 0.0350 +0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 471 0.1250 0.1050 0.1050 +0.0050 0.3050 0.0600 Sproutly Canada Inc. SPR 21493 0.4400 0.3950 0.4100 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 13287 0.2500 0.1500 0.2000 -0.0500 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 350 0.0700 0.0400 0.0700 -0.0150 0.3500 0.0250 Shamrock Enterprises Inc. SRS 180 0.0300 0.0200 0.0300 +0.0150 0.0800 0.0150 Stem Holdings Inc. STEM 36 3.1500 2.6500 2.6500 -0.3500 4.4800 2.0800 Wildflower Brands Inc. SUN 2409 0.7100 0.6300 0.6300 -0.0800 1.9900 0.4550 St-Georges Eco-Mining Corp. SX 46867 0.1700 0.1250 0.1400 -0.0200 0.6500 0.0350 66 Resources Inc. SXX 640 0.1350 0.1100 0.1100 -0.0250 0.2700 0.1000 Talmora Diamond Inc. TAI 40 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 80 0.0700 0.0700 0.0700 +0.0150 0.1500 0.0350 Transcanna Holdings Inc. TCAN 7574 2.0000 1.3900 1.9200 +0.5500 2.0000 0.7700 Target Capital Inc. TCI 860 0.0400 0.0300 0.0400 -0.0050 0.1400 0.0300 Terra Nova Resources Inc. TENO 95 0.0800 0.0800 0.0800 -0.0100 0.1850 0.0600 Terranueva Corporation TEQ 740 0.5500 0.4800 0.5400 -0.0100 0.8000 0.3750 TerrAscend Corp. TER 7164 8.0000 6.0500 7.9000 +1.9400 13.5000 2.2500 Taiga Gold Corp TGC 1092 0.1350 0.0950 0.1250 +0.0200 0.2100 0.0650 1933 Industries Inc. TGIF 32901 0.4650 0.4100 0.4600 +0.0550 0.9100 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 100.0000 100.0000 100.0000 +1.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 5485 0.1850 0.1700 0.1800 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 19311 0.5000 0.4100 0.4300 -0.0400 2.1000 0.2500 TILT Holdings Inc. TILT 6854 3.5600 3.0000 3.2500 -0.3200 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 15 5.0200 4.8000 5.0200 +0.2200 6.0000 4.2500 Tartisan Nickel Corp. TN 2763 0.0800 0.0600 0.0700 -0.0100 0.1950 0.0200 The Tinley Beverage Company Inc. TNY 14342 0.7200 0.5600 0.6700 +0.1000 1.3200 0.3900 Tower One Wireless Corp. TO 1950 0.1000 0.0850 0.0900 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 7639 0.1850 0.1500 0.1750 +0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 7633 0.0700 0.0350 0.0700 +0.0300 0.5700 0.0300 Enertopia Corp. TOP 4242 0.0300 0.0250 0.0250 0.0000 0.1150 0.0200 Torino Power Solutions Inc TPS 705 0.1000 0.0850 0.0900 0.0000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 13428 14.2100 12.1500 12.8500 -1.6500 23.8500 9.1000 Tantalex Resources Corporation TTX 220 0.0500 0.0450 0.0500 0.0000 0.2100 0.0300 Black Tusk Resources Inc. TUSK 5428 0.2050 0.1350 0.1450 -0.0500 0.2850 0.1300 Global UAV Technologies Ltd. UAV 11410 0.0400 0.0350 0.0350 0.0000 0.2100 0.0300 United Battery Metals Corp. UBM 8951 0.1000 0.0700 0.0950 +0.0150 1.6800 0.0700 Ubique Minerals Limited UBQ 10 0.2000 0.2000 0.2000 +0.0500 0.2500 0.0600 UpSnap Inc. UP 195 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Upco International Inc UPCO 1337 0.1150 0.0900 0.0950 -0.0150 0.4500 0.0800 NameSilo Technologies Corp. URL 2993 0.3600 0.3450 0.3500 -0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 37959 0.1300 0.0900 0.1150 +0.0200 0.4100 0.0400 VirtualArmour International Inc. VAI 8926 0.3900 0.3100 0.3350 +0.0100 0.3900 0.1750 Top Strike Resources Corp. VENI 6606 0.1200 0.0800 0.0850 -0.0350 0.5500 0.0800 Vogogo Inc. VGO 5595 0.1800 0.1400 0.1400 -0.0100 0.8200 0.0450 Valens Groworks Corp. VGW 28118 2.6500 2.0700 2.3000 +0.2000 3.3500 0.9800 Valens Groworks Corp. VGW.WT 2191 0.6700 0.4800 0.6000 +0.1100 0.6700 0.1500 Phivida Holdings Inc. VIDA 5716 0.5300 0.4800 0.5000 -0.0100 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 2 0.1200 0.0000 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 4745 0.1150 0.1050 0.1050 -0.0050 0.6200 0.0700 Veritas Pharma Inc. VRT 11628 0.1300 0.0950 0.1000 -0.0150 0.7700 0.0850 Versus Systems Inc. VS 1525 0.2550 0.2100 0.2100 -0.0200 0.4600 0.1800 Victory Square Technologies Inc. VST 1873 0.4250 0.3800 0.4050 +0.0150 3.0500 0.3800 Wayland Group Corp. WAYL 21284 1.2900 1.1900 1.2200 -0.0100 4.1500 0.8700 Wayland Group Corp. Wts. WAYL.WT 185 0.3750 0.3000 0.3250 -0.0550 0.5000 0.1900 Winston Gold Corp. WGC 83 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 49836 0.4200 0.3500 0.4000 0.0000 0.9100 0.2300 Winston Resources Inc. WRW 368 0.0250 0.0200 0.0200 -0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 683 1.6900 1.4300 1.4600 +0.0200 3.3200 0.5400 eXeBlock Technology Corporation XBLK 96 0.0450 0.0400 0.0400 0.0000 0.6600 0.0300 MGX Minerals Inc. XMG 10912 0.4450 0.4000 0.4100 -0.0200 1.7500 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 6755 0.0100 0.0050 0.0050 -0.0050 0.7000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 260 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 12012 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 8650 0.3750 0.3000 0.3200 -0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 786 0.1800 0.1500 0.1800 +0.0050 0.3900 0.1300 Weekend Unlimited Inc. YOLO 38842 0.1300 0.1200 0.1200 -0.0050 0.3250 0.0800 Zanzibar Gold Inc. ZBR 80 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1000 Kootenay Zinc Corp. ZNK 426 0.1200 0.0900 0.1200 +0.0350 0.7600 0.0450 ZTEST Electronics Inc. ZTE 201 0.4300 0.4050 0.4050 -0.0250 1.0600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 1.1900 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1850 0.0400 Armadillo Resources Ltd. ARO Aylen Capital Inc. AYL 0.015 0.030 0.0350 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.100 0.1100 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.115 0.5000 0.0800 CIM International Group Inc. CIM 0.190 0.230 0.3200 0.1900 CDN MSolar Corp. CMS 0.005 Cloud Nine Education Group Ltd. CNI 0.015 0.025 0.0900 0.0200 Canamex Gold Corp. CSQ 0.050 0.055 0.1700 0.0500 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0400 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.155 0.4150 0.1550 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 Inspiration Mining Corporation ISM 0.030 0.030 0.2000 0.0200 ICTV Brands Inc. ITV 0.020 0.180 0.2200 0.0100 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1800 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2700 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC 0.500 Minera IRL Limited MIRL 0.050 0.075 0.1150 0.0500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 New Jersey Mining Company NJMC 0.170 0.330 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.050 0.050 Carlyle Entertainment Ltd OLG Petrocapita Income Trust PCE.UN 0.050 0.180 0.7500 0.0100 Patriot Gold Corp. PGOL 0.050 0.0950 0.0950 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Reliant Gold Corp. RNG 0.005 0.010 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 1.990 0.0500 0.0450 SBD Capital Corp. SBD 0.195 0.250 0.5500 0.0500 Silver Phoenix Resources Inc. SP 0.100 0.120 0.2200 0.0200 Starrex International Ltd. STX 1.210 1.490 2.0000 0.5100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Sixty North Gold Mining Inc. SXTY 0.050 0.065 0.2400 0.0500 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.1000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.075 0.4500 0.0500 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.060 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 113,416 Total Volume: 465,071,703 Total Value: $275,179,755 Avg Volume per Day: 93,014,341 Avg Value per Day: $55,035,951 Avg Trades per Day*: 48.37 Avg Price per Share: $0.5917 Avg Value per Trade: $2,426 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.