CNSX Trading Weekly Market Summary February 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 2085 11.0000 9.3700 10.7500 +0.7500 11.0000 9.3700 Supreme Metals Corp. ABJ 10511 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 16656 0.1200 0.1000 0.1100 0.0000 0.7000 0.0600 Acreage Holdings, Inc. ACRG.U 2967 23.0400 21.4900 22.8000 +0.8600 26.9000 11.9900 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 35 0.6000 0.5900 0.6000 -0.0100 0.8100 0.3000 Affinor Growers Inc. AFI 30043 0.0600 0.0400 0.0450 -0.0150 0.2100 0.0250 Arctic Glacier Income Fund AG.UN 82 0.0600 0.0600 0.0600 0.0000 0.0600 0.0450 AgraFlora Organics International Inc AGRA 49471 0.3050 0.2900 0.3000 +0.0100 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 642 0.4000 0.3700 0.3950 +0.0050 0.7200 0.3600 Alternate Health Corp. AHG 890 0.6000 0.5300 0.5600 +0.0200 2.4200 0.3000 AJN Resources Inc. AJN 7 0.0800 0.0000 0.2000 0.0700 Advantagewon Oil Corp. AOC 550 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Appia Energy Corp. API 6235 0.4000 0.3200 0.3600 +0.0350 0.4000 0.1100 Global Cannabis Applications Corp. APP 16477 0.1050 0.0900 0.1000 0.0000 0.6000 0.0750 APPx Group Holdings Inc APPX 38577 0.0900 0.0550 0.0600 -0.0150 0.2500 0.0500 AREV Brands International Ltd. AREV 4912 0.3200 0.2650 0.2650 -0.0150 0.4750 0.2000 Argo Gold Inc. ARQ 4731 0.2700 0.1900 0.2200 +0.0250 0.2700 0.0700 Asante Gold Corporation ASE 2470 0.0600 0.0500 0.0500 -0.0100 0.0700 0.0250 Asia Cannabis Corp. ASIA 2812 0.2600 0.2100 0.2300 -0.0150 0.3600 0.2100 Ascent Industries Corp. ASNT 15693 0.2100 0.1900 0.1900 -0.0100 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 261 0.3250 0.3000 0.3000 -0.0200 0.5000 0.2500 Abattis Bioceuticals Corp. ATT 61997 0.0850 0.0700 0.0800 +0.0050 0.4650 0.0600 Auxico Resources Canada Inc. AUAG 11627 0.2700 0.1700 0.2100 +0.0200 0.4300 0.1150 Australis Capital Inc. AUSA 24129 1.2000 1.0700 1.1800 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2669 0.9300 0.8300 0.9200 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 9242 0.0600 0.0450 0.0550 -0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 1730 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 5109 0.8100 0.7300 0.7800 +0.0500 1.2000 0.3300 Benchmark Botanics Inc. BBT 3236 0.5200 0.4300 0.4550 -0.0050 1.6500 0.2000 Bradstone Capital Corp. BCA 13 0.1000 0.1000 0.1000 0.0000 0.1400 0.0650 Blockchain Foundry Inc BCFN 4027 0.0550 0.0450 0.0500 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 1110 0.4500 0.1100 0.3400 -0.1100 2.4000 0.1100 Bird River Resources Inc. BDR 1055 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Beleave Inc. BE 112895 0.1300 0.1100 0.1200 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 2444 0.2100 0.1700 0.2000 +0.0200 0.2900 0.0950 Braingrid Limited BGRD 121105 0.2200 0.1200 0.1600 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 3986 0.1000 0.0850 0.0950 +0.0050 1.3200 0.0700 Ignite International Brands, Ltd. BILZ 13665 3.1900 1.9500 2.7800 -0.5000 4.0400 1.9500 Biome Grow Inc. BIO 5814 0.7700 0.6800 0.7100 +0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 14831 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0150 BlissCo Cannabis Corp. BLIS 5091 0.3250 0.3000 0.3200 +0.0100 0.7600 0.2600 BLOK Technologies Inc. BLK 1703 0.0300 0.0200 0.0250 0.0000 1.0700 0.0150 Cannabix Technologies Inc. BLO 21532 2.0900 1.7700 1.8000 0.0000 3.5300 1.0200 Global Blockchain Technologies Corp. BLOC.U 166773 0.0250 0.0150 0.0200 0.0000 0.5573 0.0150 Blox Labs Inc. BLOX 12604 0.0700 0.0500 0.0600 +0.0100 0.2667 0.0250 BLVD Centers Corporation BLVD 34969 0.0950 0.0800 0.0900 +0.0100 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 1085 0.2000 0.1100 0.2000 +0.0300 2.5200 0.0300 Bougainville Ventures Inc. BOG 26990 0.0700 0.0450 0.0500 -0.0200 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 3622 0.2050 0.1750 0.1900 +0.0200 1.0800 0.1000 The Yield Growth Corp. BOSS 161921 0.9400 0.4500 0.7800 +0.3250 0.9400 0.1650 Breathtec BioMedical Inc. BTH 20657 0.4500 0.2200 0.3400 +0.1150 0.6800 0.1000 BioMark Diagnostics Inc. BUX 1055 0.0550 0.0400 0.0400 -0.0050 0.1050 0.0400 Aura Health Inc. BUZZ 21617 0.3200 0.2400 0.2600 -0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 1350 0.0500 0.0500 0.0500 0.0000 0.4400 0.0150 FinCanna Capital Corp. CALI 10584 0.1950 0.1700 0.1800 -0.0050 0.8600 0.0800 CannAmerica Brands Corp. CANA 10367 0.8000 0.5300 0.5400 -0.1000 1.3000 0.5300 Heritage Cannabis Holdings Corp. CANN 52124 0.2300 0.2100 0.2250 -0.0050 0.6800 0.1500 Chimata Gold Corp. CAT 3 0.0700 0.0000 0.1500 0.0450 Copperbank Resources Corp. CBK 11562 0.0750 0.0550 0.0750 +0.0200 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 510 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 300 0.0350 0.0300 0.0300 +0.0050 0.0800 0.0100 Green River Gold Corp. CCR 309 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 770 0.2650 0.2500 0.2600 +0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 789 0.9500 0.8900 0.9500 +0.0200 2.0000 0.8000 Cerro Grande Mining Corporation CEG 403 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 120 0.0900 0.0850 0.0850 0.0000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 5782 0.4350 0.3800 0.4250 +0.0450 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 4151 1.7900 1.6300 1.7000 -0.0700 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 393 0.2900 0.2000 0.2000 -0.0700 0.5000 0.0500 Chemistree Technology Inc. CHM 2819 0.5000 0.4550 0.4850 -0.0150 0.8800 0.3100 Choom Holdings Inc. CHOO 39576 0.4850 0.4300 0.4500 +0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 38077 0.1600 0.1300 0.1550 +0.0200 0.4650 0.1250 CIM International Group Inc. CIM 30 0.2300 0.2300 0.2300 +0.0400 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 55 0.3200 0.2300 0.2700 -0.0300 0.4700 0.2300 Cresco Labs Inc. CL 8248 9.9000 8.5100 9.9000 +1.3700 9.9900 5.2900 CLS Holdings USA, Inc. CLSH.U 8505 0.5000 0.2500 0.3300 -0.1700 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1854 0.1150 0.1050 0.1150 +0.0100 0.3000 0.0900 Canadian Metals Inc. CME 4956 0.0700 0.0600 0.0650 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 180 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 CannaOne Technologies Inc CNNA 3533 1.5000 1.3400 1.4900 +0.1200 1.5000 0.5500 Cannex Capital Holdings Inc. CNNX 10748 1.0400 0.8400 1.0400 +0.1900 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 4641 0.3400 0.2050 0.3000 +0.0800 0.4000 0.1100 International Cobalt Corp CO 4957 0.0400 0.0350 0.0400 -0.0100 0.3500 0.0300 360 Blockchain Inc. CODE 9054 0.0350 0.0250 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 2143 1.7500 1.5800 1.7000 +0.1000 12.0000 0.7500 Crest Resources Inc. CRES 13065 0.1150 0.1000 0.1000 -0.0100 0.1500 0.1000 Carl Data Solutions Inc. CRL 6890 0.1000 0.0850 0.1000 +0.0050 0.2650 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 59 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Crop Infrastructure Corp. CROP 53030 0.3200 0.2950 0.3200 +0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 830 0.0950 0.0700 0.0900 -0.0100 4.6500 0.0500 Chemesis International Inc. CSI 11237 1.6400 1.2700 1.6400 +0.1400 2.0400 0.4800 Canamex Gold Corp. CSQ 2143 0.0950 0.0700 0.0900 +0.0350 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 41482 0.1350 0.1150 0.1250 -0.0050 0.7600 0.1150 Curaleaf Holdings, Inc. CURA 29011 9.4400 7.7400 9.3400 +1.2400 11.4900 5.1200 Biocure Technology Inc. CURE 493 0.4300 0.4100 0.4200 +0.0100 1.8000 0.3000 Charlotte's Web Holdings, Inc. CWEB 19130 22.6000 18.7500 21.5100 +2.4300 22.6000 9.0500 C21 Investments Inc. CXXI 17452 1.1500 0.9200 1.1400 +0.2000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2872 0.0800 0.0700 0.0800 +0.0100 0.8700 0.0600 Copper Reef Mining Corp. CZC 1865 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 2072 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0200 Debut Diamonds Inc. DDI 769 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1315 0.0700 0.0700 0.0700 -0.0150 0.1000 0.0600 Deer Horn Capital Inc. DHC 9145 0.3450 0.1800 0.2900 +0.0900 0.5800 0.1000 Dixie Brands Inc. DIXI.U 49390 1.1500 0.6400 1.1300 +0.4500 1.1800 0.3100 The Delma Group Inc. DLMA 408 1.1100 0.7500 0.8700 -0.0800 7.2500 0.7500 Delrey Metals Corp. DLRY 4531 0.2750 0.2300 0.2600 -0.0300 0.5000 0.1850 DNI Metals Inc. DNI 1625 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0400 Rapid Dose Therapeutics Corp. DOSE 979 0.9400 0.8900 0.9300 +0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 2540 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 2428 0.2200 0.1400 0.2000 +0.0500 0.3700 0.0950 DionyMed Brands Inc. DYME 6544 4.1200 2.9800 3.8300 +0.5300 4.2900 1.8800 EA Education Group Inc. EA 390 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3076 0.2200 0.1900 0.2200 +0.0300 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 18231 0.7300 0.5000 0.6800 +0.1300 1.3300 0.1900 Nutritional High International Inc. EAT 89796 0.3200 0.2700 0.3200 +0.0400 0.6500 0.1300 Eviana Health Corporation EHC 3420 0.7000 0.5400 0.6100 -0.1400 1.9000 0.5200 Eurogas International Inc. EI 1 0.0150 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 32 0.1850 0.1800 0.1800 -0.0500 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 3893 0.4000 0.3100 0.3400 -0.0600 2.3200 0.2350 Empower Clinics Inc EPW 7350 0.1500 0.1300 0.1450 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 3626 0.0650 0.0550 0.0600 +0.0050 0.1950 0.0550 EarthRenew Inc. ERTH 2017 0.1200 0.0600 0.0750 -0.0250 0.1450 0.0600 EnviroLeach Technologies Inc. ETI 1989 0.8300 0.7700 0.8100 0.0000 2.1000 0.6500 Etruscus Resources Corp. ETR 570 0.3500 0.2500 0.2600 +0.0050 0.4500 0.2500 Explorex Resources Inc. EX 1127 0.3300 0.2350 0.3000 +0.0500 0.4500 0.2050 EXMceuticals Inc. EXM 1106 1.9700 0.9100 1.2500 +0.1400 1.9700 0.9100 Far Resources Ltd. FAT 32208 0.1450 0.1200 0.1300 -0.0050 0.7100 0.0600 First Division Ventures Inc. FDIV 1625 0.3300 0.2350 0.2900 +0.0700 0.3300 0.1500 Fandom Sports Media Corp. FDM 16726 0.0800 0.0700 0.0700 -0.0050 0.2350 0.0650 Future Farm Technologies Inc. FFT 47750 0.3100 0.2100 0.3000 +0.0700 1.0200 0.1850 Fineqia International Inc. FNQ 3188 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 FogChain Corp FOG 1220 0.1300 0.1050 0.1050 +0.0050 0.5700 0.0750 Flower One Holdings Inc. FONE 12688 1.5700 1.3500 1.4800 +0.0700 2.0000 1.0700 Global Blockchain Mining Corp. FORK 134538 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 567 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0500 Gabriella's Kitchen Inc. GABY 1924 0.3700 0.3150 0.3200 -0.0400 0.7500 0.2100 Graph Blockchain Inc GBLC 15829 0.0500 0.0400 0.0450 0.0000 0.2000 0.0400 Gencan Capital Inc. GCA 6 0.1600 0.1600 0.1600 +0.0100 0.2500 0.0500 Genius Metals Inc GENI 558 0.2000 0.1700 0.2000 +0.0200 0.2500 0.1200 Generation Mining Limited GENM 34 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3546 0.1900 0.1700 0.1800 0.0000 1.4900 0.1100 Gravitas Financial Inc. GFI 1012 0.0500 0.0250 0.0450 +0.0200 0.1250 0.0100 Green Growth Brands Inc. GGB 21161 5.7600 4.7000 5.7600 +0.1000 6.4000 0.5800 Generic Gold Corp. GGC 8 0.0450 0.0000 0.3200 0.0250 Global Hemp Group Inc. GHG 14860 0.1250 0.1100 0.1150 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 38760 0.1450 0.1350 0.1350 -0.0050 0.4100 0.0900 Go Cobalt Mining Corp. GOCO 470 0.2300 0.2100 0.2200 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 2198 0.0850 0.0650 0.0700 0.0000 0.3000 0.0400 Gunpowder Capital Corp. GPC 714 0.0400 0.0400 0.0400 -0.0150 0.0900 0.0400 Grand Peak Capital Corp. GPK 15 0.1550 0.1000 0.1000 -0.0550 0.4150 0.1000 Graphite Energy Corp. GRE 429 0.0500 0.0300 0.0450 +0.0150 1.7600 0.0200 Grown Rogue International Inc. GRIN 3567 0.3000 0.2500 0.2500 -0.0500 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 18100 0.0950 0.0600 0.0850 +0.0100 0.4450 0.0500 Getchell Gold Corp. GTCH 939 0.2100 0.1700 0.1900 +0.0250 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Green Thumb Industries Inc. GTII 13401 16.2500 14.6000 15.9000 +0.7500 32.5000 8.2100 Grenville Gold Corp. GVG 0 0.3800 0.0000 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 24924 10.1500 8.4500 9.8500 +1.2800 10.1500 4.5600 Harrys Manufacturing Inc. HARY 12190 0.1600 0.1200 0.1200 -0.0400 0.5000 0.1050 High Hampton Holdings Corp. HC 10248 0.3800 0.2650 0.3300 +0.0650 1.2000 0.1700 Heritage Global Inc. HGP 15 0.6500 0.6500 0.6500 0.0000 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 950 0.0300 0.0200 0.0300 +0.0050 0.1350 0.0200 High Tide Inc. HITI 9961 0.3800 0.3050 0.3500 +0.0100 0.5000 0.3000 Hello Pal International Inc. HP 1500 0.1500 0.1400 0.1500 +0.0500 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 9150 0.0550 0.0450 0.0550 +0.0050 0.1550 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 471412 0.3650 0.2800 0.3300 +0.0400 0.9400 0.0750 HyperBlock Inc. HYPR 41113 0.0550 0.0350 0.0400 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 23691 7.1400 6.3500 6.9500 +0.5500 9.4900 2.8700 International Battery Metals Ltd. IBAT 543 0.1850 0.1700 0.1800 +0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 5597 0.4300 0.3800 0.4000 0.0000 2.0200 0.3050 ThreeD Capital Inc. IDK 27987 0.0800 0.0700 0.0750 0.0000 0.3600 0.0650 IntellaEquity Inc. IEQ 2015 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 10 0.0550 0.0550 0.0550 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 10582 0.1200 0.1100 0.1200 +0.0050 0.3700 0.0900 Imagination Park Technologies IP 12115 0.1100 0.0850 0.0900 -0.0200 0.9100 0.0650 Irving Resources Inc. IRV 1338 1.8100 1.7100 1.7800 +0.0400 1.9400 0.8300 Inner Spirit Holdings Ltd. ISH 34140 0.2500 0.1850 0.2150 -0.0300 0.9100 0.1150 Isodiol International Inc. ISOL 24028 1.7900 1.5600 1.6000 -0.1700 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 315 0.1950 0.1600 0.1950 +0.0450 0.4000 0.1050 ICTV Brands Inc. ITV 35 0.0500 0.0350 0.0500 +0.0400 0.2200 0.0100 Lotus Ventures Inc. J 16144 0.3550 0.2600 0.3350 +0.0450 0.6500 0.1600 37 Capital Inc. JJJ 841 0.2300 0.1500 0.2300 -0.0150 0.3000 0.1000 StartMonday Technology Corp. JOB 2280 0.0400 0.0200 0.0200 -0.0100 0.4500 0.0150 International Cannabrands Inc. JUJU 76591 0.1100 0.0950 0.1100 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 10875 0.3700 0.3150 0.3600 -0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 0 0.0050 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 462 0.6200 0.6000 0.6000 0.0000 1.4500 0.4600 Khan Resources Inc. KRI 1112 0.0700 0.0600 0.0600 0.0000 0.1600 0.0500 KWG Resources Inc. KWG 5787 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 1414 0.2100 0.1700 0.1900 -0.0100 0.4200 0.1600 Lions Bay Mining Corp. LBM 120 0.1800 0.1250 0.1250 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 39821 0.4750 0.2700 0.4650 +0.2050 1.0000 0.2250 Liberty Health Sciences Inc. LHS 107363 1.0700 0.9200 1.0200 +0.0600 1.6500 0.6200 Liberty Leaf Holdings Ltd. LIB 7265 0.1150 0.1050 0.1100 0.0000 0.6600 0.0800 Liht Cannabis Corp. LIHT 8342 0.3050 0.2700 0.2700 -0.0250 0.8600 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 2671 0.0600 0.0400 0.0550 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 972 0.1250 0.1100 0.1250 +0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 11027 0.1750 0.1500 0.1750 0.0000 0.5400 0.0600 Lanebury Growth Capital Ltd. LLL 0 0.1650 0.0000 0.5500 0.1600 LeanLife Health Inc. LLP 15410 0.0350 0.0300 0.0350 -0.0050 0.3350 0.0300 Litelink Technologies Inc. LLT 688 0.1700 0.1600 0.1700 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 408 0.1300 0.1100 0.1200 -0.0150 0.5300 0.0650 Redfund Capital Corp. LOAN 215 0.2700 0.2500 0.2700 +0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 109860 0.2500 0.1950 0.2450 +0.0450 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Lexaria Bioscience Corp. LXX 5064 2.0100 1.7100 1.9800 +0.2600 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 826 0.0400 0.0350 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 1675 0.0400 0.0250 0.0400 +0.0100 0.1400 0.0200 Mag One Products Inc. MDD 3835 0.1250 0.1000 0.1100 +0.0050 0.2750 0.0450 Marret High Yield Strategies Fund A MHY.UN 7570 0.0450 0.0450 0.0450 0.0000 0.1700 0.0050 Minera IRL Limited MIRL 1400 0.0750 0.0600 0.0600 +0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 2 0.0300 0.0000 0.0450 0.0100 True Leaf Medicine International Ltd. MJ 3328 0.4600 0.4100 0.4150 +0.0100 1.0900 0.3250 MJardin Group, Inc. MJAR 3717 4.0500 3.7500 3.9800 +0.1300 8.9000 2.7300 Global Health Clinics Ltd. MJRX 739 0.1600 0.1200 0.1200 -0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 7266 0.0600 0.0400 0.0500 +0.0050 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 102624 5.0600 4.2500 4.3100 -0.2200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 36329 0.8600 0.5800 0.7200 +0.0300 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Metalo Manufacturing Inc. MMI 15 0.3200 0.3000 0.3000 -0.0200 0.5700 0.1500 Matica Enterprises Inc. MMJ 29365 0.1450 0.1250 0.1300 0.0000 0.5200 0.0700 Miramont Resources Corp. MONT 9984 0.4500 0.3350 0.4500 +0.1000 0.4850 0.1300 GoverMedia Plus Canada Corp. MPLS 718 0.1200 0.0700 0.0700 -0.0500 0.5900 0.0500 MPV Exploration Inc MPV 70 0.1200 0.1200 0.1200 0.0000 0.3000 0.0600 MPX Bioceutical Corporation MPX 118051 1.1900 1.0600 1.1600 +0.0900 1.2700 0.5700 Micromem Technologies Inc. MRM 5340 0.0700 0.0500 0.0550 -0.0100 0.3950 0.0250 Cannvas MedTech Inc. MTEC 2963 0.3000 0.2650 0.2950 +0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 296 0.1350 0.1150 0.1200 -0.0050 0.6000 0.0950 Micron Waste Technologies Inc MWM 5423 0.4300 0.3700 0.4000 -0.0250 0.7100 0.2400 Montego Resources Inc. MY 30 0.0450 0.0450 0.0450 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 48056 0.6700 0.4400 0.6600 +0.1750 3.0000 0.4400 Meryllion Resources Corporation MYR 19393 0.0350 0.0200 0.0200 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 29820 0.9800 0.7800 0.9700 +0.2200 0.9800 0.0350 North Bud Farms Inc. NBUD 5627 0.2800 0.2350 0.2450 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 6097 1.2000 0.6500 0.9500 +0.2100 3.9900 0.6500 Nerds On Site Inc. NERD 3145 0.1850 0.1700 0.1800 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 42038 0.1250 0.1100 0.1100 -0.0150 0.6500 0.0700 New Age Brands Inc NF 94333 0.0650 0.0500 0.0600 +0.0100 0.2100 0.0450 Next Green Wave Holdings Inc. NGW 10727 0.5200 0.4650 0.5200 +0.0350 0.8500 0.2700 NHS Industries Ltd. NHS 424 0.0550 0.0500 0.0500 +0.0100 0.1700 0.0250 Victory Nickel Inc. NI 959 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 693 0.0500 0.0400 0.0450 +0.0050 0.8400 0.0250 Northern Lights Resources Corp. NLR 5710 0.0400 0.0300 0.0400 0.0000 0.1500 0.0300 Norsemont Capital Inc. NOM 320 0.3400 0.2600 0.3200 +0.0200 0.4550 0.2500 New Point Exploration Corp. NP 5396 0.1050 0.0850 0.0900 -0.0150 4.1000 0.0500 Plaintree Systems Inc. NPT 926 0.2200 0.1400 0.1500 -0.0400 0.3000 0.1150 MegumaGold Corp NSAU 162 0.1650 0.1350 0.1500 +0.0150 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 20616 0.3600 0.2600 0.3100 +0.0550 0.8400 0.2000 Northern Sphere Mining Corp. NSM 2122 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 2253 0.6200 0.5200 0.5200 -0.1100 1.1000 0.2400 New Tech Lithium Corp. NTM 1232 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 Nuran Wireless Inc. NUR 69347 0.1300 0.0900 0.1250 +0.0300 0.2350 0.0400 Nexco Resources Inc. NXU 200 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0650 CannaRoyalty Corp. OH 16507 9.8100 8.8700 9.6300 +0.6100 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 1070 155.0000 144.0000 150.0000 +15.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 2937 0.1900 0.1600 0.1800 -0.0100 0.6000 0.1550 Organic Potash Corporation OPC 1878 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 214 0.1700 0.1650 0.1700 0.0000 0.5000 0.1250 Orion Nutraceuticals Inc. ORI 1130 0.3000 0.1450 0.2000 -0.1200 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 120 0.2000 0.1800 0.2000 +0.0200 0.8900 0.1600 Ovation Science Inc OVAT 1427 0.4000 0.3350 0.4000 +0.0700 0.5400 0.2900 One World Lithium Inc. OWLI 1672 0.1950 0.1750 0.1800 -0.0150 0.2200 0.1000 Provenance Gold Corp. PAU 468 0.1600 0.1300 0.1300 -0.0200 0.3850 0.1000 Portage Biotech Inc. PBT.U 10411 0.1050 0.0850 0.0850 -0.0200 0.1500 0.0600 PUDO Inc. PDO 212 0.7300 0.6500 0.7000 +0.0500 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 20 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Premier Health Group Inc. PHGI 8034 0.9100 0.8100 0.8400 -0.0700 1.0700 0.0500 Canntab Therapeutics Limited PILL 2492 1.0500 0.8500 0.9000 +0.0200 2.1400 0.5000 Pivit Exploration Inc. PIVT 120 0.0950 0.0700 0.0950 -0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 19829 0.3000 0.2650 0.2950 +0.0250 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 43802 0.0500 0.0400 0.0425 -0.0025 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 10964 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 10924 2.1900 1.9300 2.1200 +0.1500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 588 0.6900 0.4500 0.5400 -0.1500 0.7000 0.1400 Plus Products Inc PLUS 13004 6.6000 5.5200 6.3600 +0.8600 7.2500 3.5100 Peloton Minerals Corporation PMC 450 0.1000 0.0900 0.1000 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 62917 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 31 0.5000 0.5000 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 9213 0.0350 0.0250 0.0250 -0.0050 0.1500 0.0200 Plymouth Rock Technologies Inc. PRT 705 0.6400 0.6100 0.6200 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 275 0.0800 0.0600 0.0800 +0.0050 0.2200 0.0600 Platinex Inc. PTX 2945 0.0700 0.0450 0.0550 0.0000 0.2400 0.0300 Pushfor Investments Inc. PUSH 429 1.9500 1.8300 1.8300 -0.0600 1.9700 0.4000 Pivot Pharmaceuticals Inc. PVOT 5987 0.2850 0.2100 0.2250 -0.0050 2.4400 0.2100 Captiva Verde Land Corp. PWR 13393 0.1900 0.0900 0.1600 +0.0400 0.2200 0.0600 Quantum Cobalt Corp QBOT 270 0.0600 0.0550 0.0600 0.0000 0.6100 0.0400 Quinsam Capital Corporation QCA 9727 0.3100 0.2800 0.2850 0.0000 0.7600 0.1900 Quadron Cannatech Corporation QCC 5919 0.1850 0.1600 0.1800 +0.0100 0.6200 0.1000 Quizam Media Corporation QQ 4247 0.1500 0.1000 0.1050 -0.0150 0.2100 0.0450 Radial Research Corp RAD 300 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 2107 0.2450 0.2050 0.2450 +0.0400 0.6000 0.1900 Reservoir Capital Corp. REO 944 0.0550 0.0450 0.0450 -0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 1230 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 16251 0.2050 0.1400 0.2000 +0.0450 0.3200 0.0800 Rise Gold Corp. RISE 10881 0.1050 0.0800 0.0950 +0.0200 0.1500 0.0450 RIWI Corp. RIW 52 1.8000 1.7000 1.7000 0.0000 2.1000 1.0000 Rockshield Capital Corp. RKS 1890 0.1150 0.1000 0.1050 0.0000 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 22694 0.1200 0.0800 0.1100 +0.0150 0.1400 0.0450 RISE Life Science Corp. RLSC 4018 0.2500 0.2000 0.2500 +0.0300 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 170238 0.2800 0.1700 0.2800 +0.1000 0.8200 0.0900 RMMI Corp. RMMI 67 1.4200 1.2500 1.4000 +0.1100 2.9500 0.9000 Rubicon Organics Inc. ROMJ 3454 2.1800 1.9600 2.0200 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 7132 0.7400 0.6500 0.6700 -0.0700 1.5800 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 295 0.1000 0.0900 0.1000 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 9452 0.1000 0.0750 0.0900 -0.0050 0.1300 0.0500 Subscribe Technologies Inc. SAAS 2580 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0300 3 Sixty Risk Solutions Ltd. SAFE 9775 0.6100 0.5300 0.5900 0.0000 0.8300 0.4350 SBD Capital Corp. SBD 600 0.1950 0.1800 0.1900 -0.1100 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 250 0.1200 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 135 0.1950 0.1900 0.1950 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 3514 0.1000 0.0450 0.0450 -0.0150 0.3400 0.0400 Shoal Point Energy Ltd. SHP 7296 0.0600 0.0400 0.0600 +0.0150 0.2500 0.0200 Sharc International Systems Inc. SHRC 1998 0.2800 0.2500 0.2700 +0.0100 0.5100 0.2250 Seahawk Ventures Inc. SHV 465 0.5000 0.3100 0.4300 +0.1000 0.6200 0.2500 Sitka Gold Corp. SIG 1380 0.1000 0.0850 0.0900 -0.0200 0.3000 0.0400 Hydro66 Holdings Corp. SIX 2 0.2500 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 271926 2.7700 1.6400 2.4100 +0.4200 2.7700 1.6400 Slave Lake Zinc Corp SLZ 635 0.1200 0.0850 0.1200 +0.0200 0.1200 0.0600 Star Navigation Systems Group Ltd. SNA 5042 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 4664 4.8600 4.4600 4.6500 +0.1500 13.6500 2.8300 SOL Global Investments Corp. SOL 18699 3.3000 2.9000 3.2500 +0.2000 5.0000 1.0200 Sona Nanotech Inc. SONA 400 0.3000 0.2900 0.2900 0.0000 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 2655 0.2800 0.2300 0.2600 -0.0100 0.2950 0.2300 Spey Resources Corp. SPEY 4020 0.1000 0.0900 0.1000 +0.0050 0.1550 0.0650 Spacefy Inc. SPFY 42940 0.2950 0.2200 0.2950 +0.0750 0.2950 0.1400 Spearmint Resources Inc. SPMT 14249 0.0350 0.0300 0.0300 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 606 0.1050 0.0900 0.1050 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 23059 0.4300 0.3900 0.4050 -0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 7348 0.2350 0.1750 0.1950 -0.0050 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 571 0.0550 0.0400 0.0400 -0.0300 0.3500 0.0250 Stem Holdings Inc. STEM 88 3.1000 2.7000 3.1000 +0.4500 4.4800 2.0800 Wildflower Brands Inc. SUN 2227 0.6700 0.6200 0.6600 +0.0300 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 30593 0.1450 0.0950 0.1200 -0.0200 0.5500 0.0350 Sixty North Gold Mining Inc. SXTY 50 0.0700 0.0650 0.0700 +0.0150 0.2400 0.0500 Talmora Diamond Inc. TAI 940 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 17 0.0700 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 5816 2.4000 1.7000 2.3700 +0.4500 2.4000 0.7700 Target Capital Inc. TCI 100 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Terranueva Corporation TEQ 787 0.5400 0.4800 0.5000 -0.0400 0.8000 0.3750 TerrAscend Corp. TER 5854 9.1800 7.7000 8.8100 +0.9100 13.5000 2.2500 Taiga Gold Corp TGC 973 0.1300 0.1000 0.1300 +0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 46725 0.4900 0.4550 0.4700 +0.0100 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 1130 107.0000 102.0000 102.0000 +2.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 7644 0.1950 0.1700 0.1950 +0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 28603 0.4900 0.4100 0.4450 +0.0150 2.0200 0.2500 TILT Holdings Inc. TILT 14663 3.5000 2.9300 3.5000 +0.2500 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 12 4.8000 4.8000 4.8000 -0.2200 6.0000 4.2500 Tartisan Nickel Corp. TN 1422 0.0700 0.0550 0.0700 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 10985 0.7200 0.6000 0.6700 0.0000 1.3200 0.3900 Tower One Wireless Corp. TO 1337 0.1000 0.0850 0.0950 +0.0050 0.2700 0.0700 Tree of Knowledge International Corp. TOKI 4202 0.2000 0.1600 0.1800 +0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 6715 0.1000 0.0600 0.0850 +0.0150 0.5700 0.0300 Enertopia Corp. TOP 5508 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 2190 0.1000 0.0750 0.0900 0.0000 0.1950 0.0400 Trulieve Cannabis Corp. TRUL 11336 15.6600 12.6300 15.4400 +2.5900 23.8500 9.1000 Tantalex Resources Corporation TTX 12260 0.0550 0.0350 0.0400 -0.0100 0.2000 0.0300 Black Tusk Resources Inc. TUSK 3944 0.1450 0.1250 0.1400 -0.0050 0.2850 0.1250 Global UAV Technologies Ltd. UAV 6716 0.0400 0.0300 0.0350 0.0000 0.2000 0.0300 United Battery Metals Corp. UBM 18972 0.0950 0.0700 0.0750 -0.0200 1.6800 0.0700 Ubique Minerals Limited UBQ 52 0.2000 0.2000 0.2000 0.0000 0.2500 0.0600 UpSnap Inc. UP 4 0.0100 0.0000 0.0250 0.0050 Urbana Corporation URB 0 3.5300 0.0000 3.5300 3.5300 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 7087 0.3600 0.3300 0.3350 -0.0150 0.4800 0.3000 American Pacific Mining Corp. USGD 1926 0.1250 0.1100 0.1200 +0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 3939 0.3350 0.2600 0.3000 -0.0350 0.3900 0.1750 Top Strike Resources Corp. VENI 43580 0.0900 0.0450 0.0600 -0.0250 0.5500 0.0450 Vogogo Inc. VGO 3823 0.1600 0.1200 0.1600 +0.0200 0.6500 0.0450 Vogogo Inc. 8% 30JUN20 VGO.DB 470 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 24076 2.6200 2.2200 2.6000 +0.3000 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1653 0.7500 0.5500 0.7000 +0.1000 0.7500 0.1500 Phivida Holdings Inc. VIDA 14540 0.6000 0.4800 0.5700 +0.0700 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 1201 0.1800 0.1500 0.1800 +0.0600 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 3148 0.1200 0.1000 0.1200 +0.0150 0.5200 0.0700 Veritas Pharma Inc. VRT 5658 0.1100 0.1000 0.1050 +0.0050 0.7700 0.0850 Versus Systems Inc. VS 2755 0.2900 0.2100 0.2550 +0.0450 0.4600 0.1800 Victory Square Technologies Inc. VST 2250 0.4900 0.4100 0.4550 +0.0500 3.0000 0.3800 Wayland Group Corp. WAYL 43436 1.3900 1.2100 1.2600 +0.0400 3.5000 0.8700 Wayland Group Corp. Wts. WAYL.WT 1030 0.3900 0.2850 0.3200 -0.0050 0.5000 0.1900 Winston Gold Corp. WGC 440 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 57123 0.4000 0.3400 0.3900 -0.0100 0.9100 0.2300 Winston Resources Inc. WRW 25 0.0200 0.0200 0.0200 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 3242 1.5300 1.4100 1.4500 -0.0100 3.3200 0.6100 eXeBlock Technology Corporation XBLK 989 0.0400 0.0300 0.0350 -0.0050 0.4050 0.0300 MGX Minerals Inc. XMG 6001 0.4400 0.4050 0.4050 -0.0050 1.7300 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 300 0.0100 0.0100 0.0100 +0.0050 0.7000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 220 0.0800 0.0750 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 7075 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 3463 0.3450 0.2800 0.2900 -0.0300 0.5400 0.1950 XORTX Therapeutics Inc. XRX 800 0.1950 0.1750 0.1750 -0.0050 0.3850 0.1300 Weekend Unlimited Inc. YOLO 521306 0.2850 0.1100 0.2700 +0.1500 0.3250 0.0800 Zanzibar Gold Inc. ZBR 3300 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 Kootenay Zinc Corp. ZNK 1448 0.2900 0.1000 0.1450 +0.0250 0.7600 0.0450 ZTEST Electronics Inc. ZTE 257 0.4200 0.4000 0.4000 -0.0050 1.0100 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 0.9400 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.300 0.395 0.7600 0.2000 Armadillo Resources Ltd. ARO MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.060 0.100 0.2000 0.0200 Cautivo Mining Inc. CAI 0.095 0.150 0.4900 0.0800 CDN MSolar Corp. CMS CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.070 0.1500 0.0800 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.180 0.200 0.6600 0.1600 Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.580 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.060 Eastern Zinc Corp. EZNC 0.090 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.255 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.3000 Glance Technologies Inc. Wts. GET.WT 0.025 0.100 1.2200 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 1.1000 0.2200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Inspiration Mining Corporation ISM 0.030 0.030 0.1650 0.0200 Izotropic Corporation IZO 0.330 0.420 0.5000 0.2600 James Bay Resources Limited JBR 0.130 0.180 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.2000 0.1200 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.5000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2050 0.0400 LiveWell Canada Inc. LVWL 0.990 0.990 0.9200 0.6800 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 New Jersey Mining Company NJMC 0.170 0.325 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.050 0.680 Carlyle Entertainment Ltd OLG Petrocapita Income Trust PCE.UN 0.050 0.090 0.7500 0.0100 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Park Lawn Company Limited PRL 7.800 9.990 9.4000 8.0000 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Reliant Gold Corp. RNG 0.005 0.005 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.650 0.7000 0.0200 Rockex Mining Corporation RXM 0.040 0.075 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 0.0450 0.0450 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.490 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.190 0.2700 0.1000 Syd Financing Inc. SYDF 0.100 0.300 0.1750 0.1000 Terra Nova Resources Inc. TENO 0.080 0.085 0.1850 0.0600 Upco International Inc UPCO 0.080 0.100 0.4500 0.0800 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.295 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.340 0.0350 0.0350 Trades: 184,513 Total Volume: 593,009,896 Total Value: $501,403,852 Avg Volume per Day: 118,601,979 Avg Value per Day: $100,280,770 Avg Trades per Day*: 78.22 Avg Price per Share: $0.8455 Avg Value per Trade: $2,717 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.