CNSX Trading Weekly Market Summary February 08 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 508 11.2500 10.5300 11.0200 +0.2700 11.2500 9.3700 Supreme Metals Corp. ABJ 1570 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 14908 0.1150 0.0950 0.1150 +0.0050 0.6300 0.0600 Acreage Holdings, Inc. ACRG.U 6300 24.7500 21.9300 22.0000 -0.8000 26.9000 11.9900 Advantex Marketing International Inc. ADX 236 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 264 0.6200 0.6100 0.6200 +0.0200 0.8100 0.3000 Affinor Growers Inc. AFI 8434 0.0450 0.0400 0.0450 0.0000 0.2100 0.0250 AgraFlora Organics International Inc AGRA 75136 0.3250 0.2900 0.3000 0.0000 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 394 0.4300 0.3950 0.4200 +0.0250 0.7200 0.3600 Alternate Health Corp. AHG 1100 0.5600 0.4900 0.4900 -0.0700 2.4200 0.3000 AJN Resources Inc. AJN 486 0.0600 0.0600 0.0600 -0.0200 0.2000 0.0600 Advantagewon Oil Corp. AOC 1010 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Appia Energy Corp. API 4616 0.4100 0.3600 0.4000 +0.0400 0.4100 0.1100 Global Cannabis Applications Corp. APP 12796 0.1000 0.0850 0.0950 -0.0050 0.5100 0.0750 APPx Group Holdings Inc APPX 28826 0.0650 0.0400 0.0450 -0.0150 0.2500 0.0400 AREV Brands International Ltd. AREV 4414 0.2800 0.2400 0.2450 -0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 8273 0.3250 0.2000 0.3050 +0.0850 0.3250 0.0700 Asante Gold Corporation ASE 200 0.0600 0.0500 0.0500 0.0000 0.0700 0.0250 Asia Cannabis Corp. ASIA 953 0.2650 0.2300 0.2650 +0.0350 0.3600 0.2100 Ascent Industries Corp. ASNT 83360 0.2100 0.1400 0.1500 -0.0400 0.9800 0.1350 Aquarius Surgical Technologies Inc. ASTI 399 0.3200 0.2000 0.2500 -0.0500 0.5000 0.2000 Auxico Resources Canada Inc. AUAG 2316 0.2450 0.1750 0.2100 0.0000 0.4300 0.1150 Australis Capital Inc. AUSA 32157 1.2700 1.1000 1.1800 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 6334 1.0300 0.8600 0.9200 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 14619 0.0650 0.0550 0.0550 0.0000 0.1350 0.0350 Aylen Capital Inc. AYL 550 0.0300 0.0150 0.0300 +0.0150 0.0300 0.0150 BacTech Environmental Corporation BAC 759 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 5896 0.8000 0.7400 0.7400 -0.0400 1.2000 0.3300 Blueberries Medical Corp. BBM 31849 0.5600 0.3650 0.3850 -0.1150 0.5600 0.3650 Benchmark Botanics Inc. BBT 1362 0.4550 0.3300 0.3750 -0.0800 1.6500 0.2000 Bradstone Capital Corp. BCA 10 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0650 Blockchain Foundry Inc BCFN 11417 0.0650 0.0350 0.0350 -0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 245 0.3600 0.3200 0.3500 +0.0100 2.4000 0.1100 Bird River Resources Inc. BDR 2246 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0300 Beleave Inc. BE 61778 0.1200 0.1100 0.1150 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 3020 0.2000 0.1600 0.1700 -0.0300 0.2900 0.0950 Braingrid Limited BGRD 23858 0.1650 0.1150 0.1200 -0.0400 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 12076 0.0950 0.0800 0.0850 -0.0100 1.2000 0.0700 Ignite International Brands, Ltd. BILZ 3944 2.9500 2.4000 2.5200 -0.2600 4.0400 1.9500 Biome Grow Inc. BIO 5373 0.7500 0.6600 0.7000 -0.0100 2.1000 0.4700 Berkley Renewables Inc. BKS 4 0.0350 0.0000 0.1050 0.0150 Belgravia Capital International Inc. BLGV 21452 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 BlissCo Cannabis Corp. BLIS 14717 0.3950 0.3050 0.3700 +0.0500 0.7600 0.2600 BLOK Technologies Inc. BLK 4282 0.0350 0.0200 0.0250 0.0000 1.0500 0.0150 Cannabix Technologies Inc. BLO 8325 1.8200 1.6300 1.7400 -0.0600 2.7500 1.0200 Global Blockchain Technologies Corp. BLOC.U 132655 0.0250 0.0150 0.0150 -0.0050 0.5573 0.0150 Blox Labs Inc. BLOX 19571 0.0650 0.0450 0.0550 -0.0050 0.2667 0.0250 BLVD Centers Corporation BLVD 40647 0.0900 0.0650 0.0750 -0.0150 0.0950 0.0350 Bunker Hill Mining Corp. BNKR 240 0.1100 0.0900 0.0900 -0.1100 2.3000 0.0300 Bougainville Ventures Inc. BOG 17033 0.0500 0.0400 0.0500 0.0000 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1227 0.1900 0.1750 0.1850 -0.0050 0.8900 0.1000 The Yield Growth Corp. BOSS 80805 0.8200 0.6500 0.6800 -0.1100 0.9400 0.1650 Breathtec BioMedical Inc. BTH 15854 0.4000 0.2500 0.4000 +0.0600 0.6500 0.1000 Aura Health Inc. BUZZ 11535 0.2650 0.2200 0.2650 +0.0050 0.6500 0.1400 Cautivo Mining Inc. CAI 300 0.0950 0.0850 0.0850 -0.0100 0.4000 0.0800 FinCanna Capital Corp. CALI 9898 0.1800 0.1500 0.1600 -0.0200 0.8300 0.0800 CannAmerica Brands Corp. CANA 16821 0.7000 0.4600 0.5800 +0.0400 1.3000 0.4600 Heritage Cannabis Holdings Corp. CANN 321482 0.3900 0.2200 0.3350 +0.1100 0.6800 0.1500 Chimata Gold Corp. CAT 50 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0450 Copperbank Resources Corp. CBK 718 0.0750 0.0650 0.0650 -0.0100 0.1150 0.0400 Copperbank Resources Corp. Warrants CBK.WT 137 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 530 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Green River Gold Corp. CCR 115 0.0650 0.0550 0.0650 0.0000 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 3174 0.2650 0.2400 0.2600 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 438 0.9800 0.8500 0.8900 -0.0600 2.0000 0.8000 Cerro Grande Mining Corporation CEG 142 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cognetivity Neurosciences Ltd. CGN 6086 0.4450 0.3950 0.4200 -0.0050 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 4924 1.9000 1.6000 1.8700 +0.1700 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 489 0.2800 0.2100 0.2800 +0.0800 0.4700 0.0500 Chemistree Technology Inc. CHM 3826 0.5000 0.4550 0.4800 -0.0050 0.8000 0.3100 Choom Holdings Inc. CHOO 33126 0.4600 0.4100 0.4350 -0.0150 1.4700 0.3800 Canada House Wellness Group Inc. CHV 32325 0.1550 0.1300 0.1400 -0.0150 0.4650 0.1250 Cresco Labs Inc. CL 9652 10.5100 9.4300 10.2500 +0.3500 10.5100 5.2900 CLS Holdings USA, Inc. CLSH.U 4742 0.3700 0.2850 0.2900 -0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 7124 0.1150 0.1000 0.1050 -0.0100 0.3000 0.0900 Canadian Metals Inc. CME 2141 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 330 0.0250 0.0150 0.0150 -0.0100 0.0750 0.0150 CannaOne Technologies Inc CNNA 3880 1.6300 1.4700 1.6300 +0.1400 1.6300 0.5500 Cannex Capital Holdings Inc. CNNX 18172 1.1000 0.9400 1.0700 +0.0300 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 2956 0.3100 0.2500 0.2600 -0.0400 0.4000 0.1100 International Cobalt Corp CO 8874 0.0400 0.0300 0.0300 -0.0100 0.3500 0.0300 360 Blockchain Inc. CODE 15944 0.0350 0.0250 0.0300 0.0000 0.1850 0.0200 Captor Capital Corp CPTR 4918 1.7300 1.5600 1.6800 -0.0200 11.8000 0.7500 Crest Resources Inc. CRES 250 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 1454 0.1150 0.0950 0.1150 +0.0150 0.2450 0.0550 Crop Infrastructure Corp. CROP 98653 0.3600 0.3100 0.3250 +0.0050 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 1280 0.1050 0.0750 0.1000 +0.0100 4.6500 0.0500 Chemesis International Inc. CSI 19270 1.9600 1.5400 1.9500 +0.3100 2.0400 0.4800 Canamex Gold Corp. CSQ 559 0.0850 0.0700 0.0700 -0.0200 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 120537 0.1350 0.1100 0.1250 0.0000 0.7600 0.1100 Curaleaf Holdings, Inc. CURA 33933 10.1000 8.7500 10.0600 +0.7200 11.4900 5.1200 Biocure Technology Inc. CURE 430 0.5000 0.4300 0.4300 +0.0100 1.4600 0.3000 Charlotte's Web Holdings, Inc. CWEB 17533 22.7500 19.0100 20.6800 -0.8300 22.7500 9.0500 C21 Investments Inc. CXXI 15075 1.2600 1.0400 1.0800 -0.0600 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 4258 0.0900 0.0650 0.0750 -0.0050 0.8700 0.0600 Copper Reef Mining Corp. CZC 1450 0.0250 0.0150 0.0250 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 5347 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 Debut Diamonds Inc. DDI 614 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 2 0.0700 0.0000 0.1000 0.0600 Deer Horn Capital Inc. DHC 2571 0.3050 0.2600 0.2800 -0.0100 0.5800 0.1000 Dixie Brands Inc. DIXI.U 41785 1.2000 0.8200 0.8300 -0.3000 1.2000 0.3100 The Delma Group Inc. DLMA 436 1.1000 0.8000 0.9500 +0.0800 7.2500 0.7500 Delrey Metals Corp. DLRY 1665 0.2700 0.2300 0.2400 -0.0200 0.5000 0.1850 DNI Metals Inc. DNI 1975 0.0650 0.0550 0.0600 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 2106 0.9400 0.8900 0.9000 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 3252 0.0400 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 2440 0.2150 0.1800 0.2150 +0.0150 0.3700 0.0950 DionyMed Brands Inc. DYME 2357 4.2000 3.4600 3.4900 -0.3400 4.2900 1.8800 EA Education Group Inc. EA 50 0.0200 0.0200 0.0200 +0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 4956 0.2200 0.1800 0.2200 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 7305 0.7200 0.6500 0.6600 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 42384 0.3150 0.2850 0.2900 -0.0300 0.5900 0.1300 Eviana Health Corporation EHC 1749 0.8300 0.5600 0.6100 0.0000 1.9000 0.5200 Eurogas International Inc. EI 256 0.0200 0.0100 0.0100 -0.0050 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 214 0.1850 0.1800 0.1850 +0.0050 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 3255 0.3750 0.2900 0.3100 -0.0300 2.3200 0.2350 Empower Clinics Inc EPW 1935 0.1500 0.1300 0.1400 -0.0050 0.5100 0.0650 ePlay Digital Inc. EPY 3504 0.0650 0.0500 0.0650 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1669 0.0700 0.0600 0.0600 -0.0150 0.1450 0.0600 EnviroLeach Technologies Inc. ETI 1359 0.8400 0.7500 0.7800 -0.0300 2.1000 0.6500 Etruscus Resources Corp. ETR 235 0.2950 0.2700 0.2850 +0.0250 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 177 0.1700 0.1500 0.1500 -0.0100 0.6600 0.1500 Explorex Resources Inc. EX 617 0.3150 0.2500 0.2800 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 1012 1.2800 1.0200 1.2800 +0.0300 1.9700 0.9100 Far Resources Ltd. FAT 22398 0.1350 0.1250 0.1350 +0.0050 0.6300 0.0600 First Division Ventures Inc. FDIV 910 0.3500 0.2900 0.3500 +0.0600 0.3500 0.1500 Fandom Sports Media Corp. FDM 52779 0.0750 0.0550 0.0650 -0.0050 0.2350 0.0550 Future Farm Technologies Inc. FFT 70594 0.3500 0.2600 0.2900 -0.0100 0.9300 0.1850 Fineqia International Inc. FNQ 3617 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 FogChain Corp FOG 1879 0.1200 0.1100 0.1200 +0.0150 0.5700 0.0750 Flower One Holdings Inc. FONE 14325 1.6300 1.4900 1.5200 +0.0400 2.0000 1.0700 Global Blockchain Mining Corp. FORK 90957 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 204 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0500 FAX Capital Corp. FXC 97 1.5100 1.5100 1.5100 0.0000 1.5100 1.5100 Gabriella's Kitchen Inc. GABY 5545 0.3500 0.3000 0.3350 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 12429 0.0600 0.0400 0.0450 0.0000 0.2000 0.0400 Gencan Capital Inc. GCA 4 0.1600 0.0000 0.2500 0.0500 Glorious Creation Limited GCIT 30 0.1500 0.1500 0.1500 -0.1500 0.6500 0.1500 Genius Metals Inc GENI 2205 0.2400 0.1500 0.2000 0.0000 0.2500 0.1200 Glance Technologies Inc. GET 4347 0.1800 0.1500 0.1600 -0.0200 1.2900 0.1100 Gravitas Financial Inc. GFI 144 0.0400 0.0300 0.0400 -0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 20244 6.0000 5.4000 5.7300 -0.0300 6.4000 0.5800 Generic Gold Corp. GGC 270 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0250 Global Hemp Group Inc. GHG 11051 0.1200 0.1100 0.1150 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 37315 0.1400 0.1350 0.1350 0.0000 0.3950 0.0900 Go Cobalt Mining Corp. GOCO 3519 0.2200 0.1850 0.1900 -0.0300 0.3750 0.0700 Goldrea Resources Corp. GOR 1126 0.0700 0.0600 0.0600 -0.0100 0.2900 0.0400 Gunpowder Capital Corp. GPC 245 0.0600 0.0400 0.0500 +0.0100 0.0900 0.0400 Graphite Energy Corp. GRE 1358 0.0900 0.0400 0.0400 -0.0050 1.7600 0.0200 Grown Rogue International Inc. GRIN 3237 0.2750 0.2350 0.2600 +0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 10713 0.0900 0.0750 0.0800 -0.0050 0.4450 0.0500 Getchell Gold Corp. GTCH 2145 0.3500 0.2000 0.2000 +0.0100 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 602 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Green Thumb Industries Inc. GTII 22612 16.9900 15.0000 16.4000 +0.5000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 35435 10.9300 9.6200 10.8100 +0.9600 10.9300 4.5600 Harrys Manufacturing Inc. HARY 4931 0.1300 0.1100 0.1200 0.0000 0.5000 0.1050 High Hampton Holdings Corp. HC 13783 0.3900 0.3200 0.3350 +0.0050 1.2000 0.1700 Heritage Global Inc. HGP 33 0.6400 0.6200 0.6200 -0.0300 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 711 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0200 High Tide Inc. HITI 29618 0.5000 0.4000 0.5000 +0.1500 0.5000 0.3000 Cypherpunk Holdings Inc. HODL 40 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 Hello Pal International Inc. HP 2080 0.1100 0.1000 0.1050 -0.0450 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 16004 0.0600 0.0500 0.0600 +0.0050 0.1400 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 716134 0.3600 0.2550 0.2850 -0.0450 0.9400 0.0750 HyperBlock Inc. HYPR 30559 0.0500 0.0350 0.0450 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 35351 7.7000 6.7000 7.4700 +0.5200 9.4900 2.8700 International Battery Metals Ltd. IBAT 1602 0.1800 0.1700 0.1750 -0.0050 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 7487 0.4100 0.3700 0.3750 -0.0250 2.0200 0.3050 ThreeD Capital Inc. IDK 13155 0.0750 0.0700 0.0750 0.0000 0.2900 0.0650 IntellaEquity Inc. IEQ 1030 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 Imagin Medical Inc. IME 17670 0.1200 0.1000 0.1100 -0.0100 0.3700 0.0900 Imagination Park Technologies IP 21252 0.1100 0.0850 0.1000 +0.0100 0.8000 0.0650 Irving Resources Inc. IRV 1315 1.9600 1.7300 1.8800 +0.1000 1.9600 0.8400 Inner Spirit Holdings Ltd. ISH 20721 0.2350 0.2000 0.2200 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 26045 1.6400 1.4200 1.4700 -0.1300 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 475 0.1750 0.1550 0.1550 -0.0400 0.4000 0.1050 ICTV Brands Inc. ITV 0 0.0500 0.0000 0.2200 0.0100 Izotropic Corporation IZO 560 0.4000 0.3300 0.3850 -0.0450 0.5000 0.2600 Lotus Ventures Inc. J 8220 0.3600 0.2950 0.3000 -0.0350 0.6300 0.1600 37 Capital Inc. JJJ 440 0.2000 0.1500 0.1500 -0.0800 0.3000 0.1000 International Cannabrands Inc. JUJU 103497 0.1400 0.1100 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 8370 0.3600 0.3200 0.3200 -0.0400 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 150 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Kontrol Energy Corp. KNR 462 0.6100 0.5700 0.6000 0.0000 1.3500 0.4600 KWG Resources Inc. KWG 2950 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Declan Cobalt Inc. LAN 4171 0.2050 0.1650 0.2050 +0.0150 0.4200 0.1600 Lions Bay Mining Corp. LBM 75 0.1800 0.1400 0.1400 +0.0150 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 21912 0.5000 0.3150 0.3800 -0.0850 1.0000 0.2250 Liberty Health Sciences Inc. LHS 117325 1.1900 1.0300 1.0700 +0.0500 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 11913 0.1250 0.1050 0.1150 +0.0050 0.6100 0.0800 Liht Cannabis Corp. LIHT 12339 0.3000 0.2750 0.2900 +0.0200 0.8600 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 235 0.0550 0.0350 0.0550 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 711 0.1400 0.1200 0.1200 -0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 13169 0.2200 0.1600 0.2200 +0.0450 0.5200 0.0600 Lanebury Growth Capital Ltd. LLL 45 0.1650 0.1650 0.1650 0.0000 0.5500 0.1600 LeanLife Health Inc. LLP 83732 0.0850 0.0400 0.0800 +0.0450 0.3250 0.0300 Litelink Technologies Inc. LLT 2422 0.1700 0.1500 0.1700 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 2287 0.1400 0.1050 0.1200 0.0000 0.5300 0.0650 Redfund Capital Corp. LOAN 3318 0.2700 0.2550 0.2650 -0.0050 0.7000 0.1550 Cannara Biotech Inc. LOVE 110812 0.2550 0.2100 0.2150 -0.0300 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 660 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Lexaria Bioscience Corp. LXX 4031 1.9900 1.7200 1.7600 -0.2200 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1643 0.0350 0.0300 0.0350 -0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 2094 0.0500 0.0350 0.0400 0.0000 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 90 0.0400 0.0350 0.0400 -0.0050 0.1700 0.0050 Minera IRL Limited MIRL 4354 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 170 0.0500 0.0300 0.0500 +0.0200 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 2844 0.4450 0.4100 0.4300 +0.0150 1.0700 0.3250 MJardin Group, Inc. MJAR 5793 4.8500 4.0400 4.5000 +0.5200 8.9000 2.7300 Global Health Clinics Ltd. MJRX 983 0.1700 0.1300 0.1600 +0.0400 0.5600 0.0750 Makena Resources Inc. MKNA 1010 0.0500 0.0400 0.0400 -0.0100 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 57314 4.6300 3.9700 3.9700 -0.3400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 15699 0.7800 0.6000 0.6800 -0.0400 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 390 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0200 Matica Enterprises Inc. MMJ 29796 0.1350 0.1200 0.1250 -0.0050 0.4750 0.0700 Miramont Resources Corp. MONT 8662 0.4600 0.3300 0.3650 -0.0850 0.4800 0.1300 GoverMedia Plus Canada Corp. MPLS 130 0.1000 0.0900 0.0900 +0.0200 0.5900 0.0500 MPX Bioceutical Corporation MPX 69920 1.2200 1.1500 1.1800 +0.0200 1.2700 0.6400 MPX International Corporation MPXI 8182 1.2300 0.5500 0.6300 -0.3100 1.2300 0.5500 Monterey Minerals Inc. MREY 1805 0.1600 0.0800 0.1300 -0.0300 0.1600 0.0800 Micromem Technologies Inc. MRM 1607 0.0550 0.0400 0.0550 0.0000 0.3950 0.0250 Cannvas MedTech Inc. MTEC 3210 0.3300 0.2850 0.2900 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 1119 0.1300 0.1100 0.1200 0.0000 0.6000 0.0950 Micron Waste Technologies Inc MWM 10049 0.4100 0.3550 0.4000 0.0000 0.7100 0.2400 Montego Resources Inc. MY 336 0.0450 0.0400 0.0400 -0.0050 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 31582 0.6800 0.5500 0.6300 -0.0300 2.9300 0.4400 Meryllion Resources Corporation MYR 5390 0.0250 0.0150 0.0200 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 21015 0.9600 0.8500 0.9000 -0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 5984 0.2600 0.2200 0.2500 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1677 0.9900 0.8200 0.8400 -0.1100 3.9900 0.6500 Nerds On Site Inc. NERD 2433 0.2200 0.1800 0.2050 +0.0250 0.3700 0.1600 Netcoins Holdings Inc. NETC 60986 0.1200 0.1000 0.1100 0.0000 0.6500 0.0700 New Age Brands Inc NF 104747 0.0650 0.0550 0.0650 +0.0050 0.1900 0.0450 Next Green Wave Holdings Inc. NGW 27622 0.6600 0.5000 0.6500 +0.1300 0.8500 0.2700 NHS Industries Ltd. NHS 60 0.0500 0.0500 0.0500 0.0000 0.1700 0.0250 Victory Nickel Inc. NI 230 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 844 0.0550 0.0400 0.0550 +0.0100 0.8400 0.0250 Northern Lights Resources Corp. NLR 3590 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Norsemont Capital Inc. NOM 15 0.3400 0.3400 0.3400 +0.0200 0.4550 0.2500 New Point Exploration Corp. NP 3080 0.1300 0.0900 0.1300 +0.0400 4.1000 0.0500 Plaintree Systems Inc. NPT 416 0.1850 0.1500 0.1700 +0.0200 0.3000 0.1150 MegumaGold Corp NSAU 20 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1200 NanoSphere Health Sciences Inc. NSHS 28957 0.5100 0.2800 0.4550 +0.1450 0.6800 0.2000 Northern Sphere Mining Corp. NSM 760 0.0300 0.0250 0.0250 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 3083 0.5800 0.4700 0.5300 +0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 2152 0.0350 0.0250 0.0350 0.0000 0.0950 0.0250 Nuran Wireless Inc. NUR 62413 0.1250 0.0850 0.1050 -0.0200 0.2350 0.0400 Nexco Resources Inc. NXU 200 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0600 CannaRoyalty Corp. OH 18156 9.9000 8.2100 9.2800 -0.3500 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 40 152.0000 152.0000 152.0000 +2.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 510 0.1900 0.1800 0.1900 +0.0100 0.6000 0.1550 Orion Nutraceuticals Inc. ORI 2002 0.2900 0.1700 0.2250 +0.0250 1.0000 0.1450 Ovation Science Inc OVAT 1061 0.4100 0.3450 0.4000 0.0000 0.5400 0.2900 One World Lithium Inc. OWLI 1945 0.1950 0.1700 0.1950 +0.0150 0.2200 0.1000 Provenance Gold Corp. PAU 483 0.1850 0.1500 0.1850 +0.0550 0.3850 0.1000 Portage Biotech Inc. PBT.U 5857 0.0950 0.0850 0.0950 +0.0100 0.1500 0.0600 Petrocapita Income Trust PCE.UN 62 0.0500 0.0500 0.0500 -0.0400 0.7200 0.0100 PUDO Inc. PDO 125 0.8000 0.7300 0.8000 +0.1000 2.6800 0.5000 Premier Health Group Inc. PHGI 7626 0.8500 0.7800 0.7900 -0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 1673 0.9800 0.8100 0.8100 -0.0900 2.1400 0.5000 Pivit Exploration Inc. PIVT 710 0.0850 0.0700 0.0850 -0.0100 0.1900 0.0700 ParcelPal Technology Inc. PKG 13920 0.3000 0.2800 0.2800 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 7911 0.0450 0.0400 0.0400 -0.0025 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 22002 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Planet 13 Holdings Inc. PLTH 16266 2.2000 1.7200 1.7500 -0.3700 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 247 0.5200 0.3800 0.3900 -0.1500 0.7000 0.1400 Plus Products Inc PLUS 14560 7.9700 6.3700 7.6200 +1.2600 7.9700 3.5100 Peloton Minerals Corporation PMC 1215 0.0950 0.0800 0.0950 -0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 768513 0.3600 0.1800 0.1850 -0.0850 0.3600 0.0800 PreveCeutical Medical Inc. PREV 66507 0.0500 0.0400 0.0500 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 1 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 32066 0.0250 0.0150 0.0150 -0.0100 0.1500 0.0150 Park Lawn Company Limited PRL 10 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 5245 0.7000 0.6100 0.6500 +0.0300 0.7400 0.5200 Pasinex Resources Limited PSE 60 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0600 Platinex Inc. PTX 2823 0.0550 0.0450 0.0500 -0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 255 1.9900 1.8300 1.8500 +0.0200 1.9900 0.5100 Pivot Pharmaceuticals Inc. PVOT 6967 0.2650 0.1900 0.2200 -0.0050 2.3300 0.1900 Captiva Verde Land Corp. PWR 41158 0.2100 0.1250 0.2000 +0.0400 0.2200 0.0600 Quantum Cobalt Corp QBOT 1058 0.0550 0.0500 0.0550 -0.0050 0.6100 0.0400 Quinsam Capital Corporation QCA 7013 0.3000 0.2650 0.2800 -0.0050 0.7200 0.1900 Quadron Cannatech Corporation QCC 3095 0.1850 0.1650 0.1650 -0.0150 0.5900 0.1000 Quizam Media Corporation QQ 4571 0.1150 0.0850 0.1050 0.0000 0.2100 0.0450 Radial Research Corp RAD 50 0.1500 0.1500 0.1500 0.0000 0.1900 0.1200 Relay Medical Corp. RELA 5012 0.2500 0.2300 0.2500 +0.0050 0.5500 0.1900 Reservoir Capital Corp. REO 2966 0.0550 0.0400 0.0550 +0.0100 0.0650 0.0100 Renforth Resources Inc. RFR 4882 0.0450 0.0350 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 63545 0.2300 0.1500 0.1600 -0.0400 0.3200 0.0800 Rise Gold Corp. RISE 18429 0.1150 0.0950 0.1100 +0.0150 0.1500 0.0450 RIWI Corp. RIW 119 1.7000 1.6800 1.6800 -0.0200 2.1000 1.0000 Rockshield Capital Corp. RKS 785 0.1100 0.1000 0.1000 -0.0050 0.5000 0.0900 West Red Lake Gold Mines Inc. RLG 3118 0.1150 0.0850 0.1000 -0.0100 0.1300 0.0450 RISE Life Science Corp. RLSC 7556 0.2850 0.2500 0.2700 +0.0200 0.4000 0.0450 Tidal Royalty Corp. RLTY.U 117796 0.3050 0.2100 0.2600 -0.0200 0.8200 0.0900 RMMI Corp. RMMI 40 1.3000 1.2500 1.2500 -0.1500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 4071 2.9200 2.4500 2.6000 +0.5800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 7440 0.6800 0.6000 0.6100 -0.0600 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 260 0.1000 0.1000 0.1000 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 3455 0.0950 0.0800 0.0850 -0.0050 0.1300 0.0500 Rockex Mining Corporation RXM 600 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 980 0.0300 0.0250 0.0300 0.0000 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 11731 0.6200 0.5500 0.5700 -0.0200 0.8300 0.4350 Security Devices International Inc. SDZ 1935 0.1900 0.1750 0.1900 -0.0050 0.2300 0.1500 Sensor Technologies Inc. SENS 2774 0.0700 0.0350 0.0450 0.0000 0.3400 0.0350 Shoal Point Energy Ltd. SHP 9435 0.0850 0.0600 0.0700 +0.0100 0.1500 0.0200 Sharc International Systems Inc. SHRC 2126 0.2700 0.2000 0.2100 -0.0600 0.5100 0.2000 Seahawk Ventures Inc. SHV 162 0.4500 0.4000 0.4400 +0.0100 0.6200 0.2500 Sitka Gold Corp. SIG 835 0.0950 0.0800 0.0950 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 1940 0.5000 0.2950 0.4300 +0.1800 0.9500 0.2500 SLANG Worldwide Inc. SLNG 66741 2.5900 1.8900 2.0700 -0.3400 2.7700 1.6400 Slave Lake Zinc Corp SLZ 180 0.1250 0.1050 0.1250 +0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 51393 0.0900 0.0650 0.0850 +0.0150 0.1400 0.0400 Sunniva Inc. SNN 4385 4.9500 4.4200 4.5900 -0.0600 13.6500 2.8300 SOL Global Investments Corp. SOL 28989 3.5500 3.0200 3.4500 +0.2000 5.0000 1.0200 Sona Nanotech Inc. SONA 605 0.3100 0.2900 0.3050 +0.0150 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 1069 0.2600 0.2400 0.2500 -0.0100 0.2950 0.2300 Spey Resources Corp. SPEY 8070 0.1100 0.0900 0.1000 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 41686 0.3700 0.2450 0.3100 +0.0150 0.3700 0.1400 Spearmint Resources Inc. SPMT 17330 0.0350 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 11986 0.1150 0.0600 0.0750 -0.0300 0.3050 0.0600 Sproutly Canada Inc. SPR 16335 0.4200 0.3800 0.3900 -0.0150 1.1800 0.2500 Squire Mining Ltd. SQR 11645 0.2650 0.1550 0.1550 -0.0400 0.8200 0.1500 Squatex Energy and Ressources Inc. SQX 460 0.0400 0.0300 0.0300 -0.0100 0.3500 0.0250 Shamrock Enterprises Inc. SRS 50 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Stem Holdings Inc. STEM 215 3.2400 2.9500 2.9500 -0.1500 4.4800 2.0800 Wildflower Brands Inc. SUN 2752 0.6900 0.6200 0.6500 -0.0100 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 20752 0.1400 0.1050 0.1250 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 70 0.0750 0.0500 0.0500 -0.0200 0.2400 0.0500 66 Resources Inc. SXX 120 0.1200 0.0600 0.1200 +0.0100 0.2700 0.0600 Syd Financing Inc. SYDF 15 0.1000 0.1000 0.1000 -0.0750 0.1750 0.1000 Talmora Diamond Inc. TAI 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 502 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0350 Transcanna Holdings Inc. TCAN 6628 2.6000 2.0100 2.1200 -0.2500 2.6000 0.7700 Terra Nova Resources Inc. TENO 951 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 508 0.5300 0.4550 0.5200 +0.0200 0.8000 0.3750 TerrAscend Corp. TER 3624 9.0000 7.6200 8.1000 -0.7100 13.5000 2.5100 Taiga Gold Corp TGC 525 0.1250 0.1000 0.1000 -0.0300 0.2100 0.0650 1933 Industries Inc. TGIF 46688 0.4850 0.4300 0.4450 -0.0250 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 590 102.0000 96.5100 96.5100 -5.4900 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 10406 0.2000 0.1700 0.1800 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 23060 0.4850 0.4250 0.4550 +0.0100 2.0200 0.2500 TILT Holdings Inc. TILT 6447 3.5000 3.0000 3.0200 -0.4800 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 304 5.0000 4.8000 4.8000 0.0000 6.0000 4.2500 Tartisan Nickel Corp. TN 7612 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 9834 0.6800 0.6100 0.6400 -0.0300 1.2900 0.3900 Tower One Wireless Corp. TO 2237 0.0950 0.0600 0.0800 -0.0150 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 12522 0.2000 0.1600 0.1750 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 5886 0.0900 0.0600 0.0800 -0.0050 0.5700 0.0300 Enertopia Corp. TOP 2480 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 2215 0.0900 0.0750 0.0800 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 11292 16.6900 14.5400 16.2500 +0.8100 23.8500 9.1000 Tantalex Resources Corporation TTX 2540 0.0600 0.0450 0.0600 +0.0200 0.1950 0.0300 Black Tusk Resources Inc. TUSK 3850 0.1600 0.1300 0.1500 +0.0100 0.2850 0.1250 Global UAV Technologies Ltd. UAV 34692 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0300 United Battery Metals Corp. UBM 9194 0.0900 0.0650 0.0700 -0.0050 1.6800 0.0650 Ubique Minerals Limited UBQ 15 0.2000 0.2000 0.2000 0.0000 0.2500 0.0600 UpSnap Inc. UP 15 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 5472 0.1350 0.0850 0.1000 +0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 7749 0.3700 0.3250 0.3650 +0.0300 0.4800 0.3000 American Pacific Mining Corp. USGD 11161 0.1500 0.1150 0.1250 +0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 3602 0.3150 0.2600 0.2900 -0.0100 0.3900 0.1750 Top Strike Resources Corp. VENI 3110 0.0600 0.0500 0.0550 -0.0050 0.5500 0.0450 Vogogo Inc. VGO 19097 0.1600 0.1000 0.1150 -0.0450 0.6200 0.0450 Valens Groworks Corp. VGW 19431 2.8900 2.5600 2.5900 -0.0100 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1073 0.8000 0.6500 0.7000 0.0000 0.8000 0.1500 Phivida Holdings Inc. VIDA 7400 0.5800 0.4900 0.5000 -0.0700 1.7800 0.4800 Phivida Holdings Inc. Wts. VIDA.WT 531 0.1800 0.1200 0.1200 -0.0600 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 6081 0.1200 0.1100 0.1100 -0.0100 0.4800 0.0700 Veritas Pharma Inc. VRT 11685 0.1050 0.0850 0.1000 -0.0050 0.7700 0.0850 Versus Systems Inc. VS 8106 0.2400 0.2100 0.2200 -0.0350 0.4600 0.1800 Victory Square Technologies Inc. VST 2202 0.4600 0.4100 0.4250 -0.0300 3.0000 0.3800 Wayland Group Corp. WAYL 43355 1.3100 1.1900 1.2300 -0.0300 3.5000 0.8700 Wayland Group Corp. Wts. WAYL.WT 148 0.3600 0.3300 0.3600 +0.0400 0.5000 0.1900 Winston Gold Corp. WGC 310 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 30417 0.3950 0.3350 0.3550 -0.0350 0.9100 0.2300 Winston Resources Inc. WRW 20 0.0250 0.0250 0.0250 +0.0050 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1580 1.6800 1.4600 1.5500 +0.1000 3.3200 0.6100 eXeBlock Technology Corporation XBLK 340 0.0300 0.0300 0.0300 -0.0050 0.4050 0.0300 MGX Minerals Inc. XMG 8501 0.4300 0.3800 0.4200 +0.0150 1.6700 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 120 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 50 0.0900 0.0900 0.0900 +0.0400 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 500 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 3612 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 5452 0.3400 0.2700 0.3100 +0.0200 0.5400 0.1950 XORTX Therapeutics Inc. XRX 1712 0.2200 0.1600 0.2200 +0.0450 0.3500 0.1300 Zanzibar Gold Inc. ZBR 1990 0.2000 0.1500 0.2000 +0.0550 0.2000 0.1000 Kootenay Zinc Corp. ZNK 762 0.1450 0.1000 0.1200 -0.0250 0.5000 0.0450 ZTEST Electronics Inc. ZTE 396 0.4000 0.3500 0.4000 0.0000 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0600 0.0450 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.130 0.410 0.7600 0.2000 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4650 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Global Blockchain Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.2000 0.0200 Block X Capital Corp. BXXX 0.045 0.055 0.3950 0.0150 Cartier Iron Corporation CFE 0.085 0.095 0.2000 0.0650 CIM International Group Inc. CIM 0.190 0.640 0.3200 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.2300 CDN MSolar Corp. CMS Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0800 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.075 0.160 0.1500 0.0800 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.090 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.260 0.345 0.8000 0.1000 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Generation Mining Limited GENM 0.095 0.140 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.025 0.095 1.2200 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Grenville Gold Corp. GVG 0.275 0.375 0.7000 0.1150 IGEN Networks Corp. IGN 0.030 0.055 0.1700 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1550 0.0200 James Bay Resources Limited JBR 0.150 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 StartMonday Technology Corp. JOB 0.020 0.030 0.4500 0.0150 Kal Minerals Corp KAL 0.125 0.2000 0.1200 KWG Resources Inc. MVS KWG.A 3.390 4.000 5.5000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.2050 0.0400 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 Mag One Products Inc. MDD 0.015 0.015 0.2750 0.0450 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.270 0.300 0.5300 0.1500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 New Jersey Mining Company NJMC 0.170 0.290 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.680 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0150 ESI Energy Services Inc. OPI 0.170 0.220 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.205 0.230 0.8900 0.1600 Preferred Dental Technologies Inc. PDTI 0.030 0.035 0.0850 0.0200 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 Qwick Media Inc. QMI 0.030 0.040 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Reliant Gold Corp. RNG 0.005 0.005 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.560 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.150 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.1300 0.1200 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2200 0.0200 Starrex International Ltd. STX 1.210 1.340 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 Target Capital Inc. TCI 0.025 0.030 0.1400 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 185,200 Total Volume: 632,953,542 Total Value: $509,707,386 Avg Volume per Day: 126,590,708 Avg Value per Day: $101,941,477 Avg Trades per Day*: 78.08 Avg Price per Share: $0.8053 Avg Value per Trade: $2,752 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.