CNSX Trading Weekly Market Summary February 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 1285 11.1800 10.9000 11.1800 +0.1600 11.2500 9.3700 Supreme Metals Corp. ABJ 870 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Alliance Growers Corp. ACG 10633 0.1200 0.1000 0.1050 -0.0100 0.5600 0.0600 Acreage Holdings, Inc. ACRG.U 13269 22.3900 18.4900 20.5400 -1.4600 26.9000 11.9900 Advantex Marketing International Inc. ADX 3303 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 56 0.6300 0.6300 0.6300 +0.0100 0.8100 0.3000 Affinor Growers Inc. AFI 10187 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 212 0.0750 0.0600 0.0750 +0.0150 0.0750 0.0450 AgraFlora Organics International Inc AGRA 32991 0.3050 0.2900 0.3050 +0.0050 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 732 0.4200 0.3850 0.4200 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 829 0.5400 0.4700 0.4800 -0.0100 2.4200 0.3000 AJN Resources Inc. AJN 6 0.0600 0.0000 0.2000 0.0600 Advantagewon Oil Corp. AOC 7635 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Appia Energy Corp. API 1111 0.4100 0.3300 0.4100 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 11690 0.1000 0.0850 0.0900 -0.0050 0.4250 0.0750 APPx Group Holdings Inc APPX 19451 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0400 AREV Brands International Ltd. AREV 3334 0.2900 0.2400 0.2600 +0.0150 0.4750 0.2000 Armada Mercantile Ltd. ARM 5 0.5400 0.5400 0.5400 +0.0400 0.7000 0.2000 Argo Gold Inc. ARQ 4465 0.3150 0.2500 0.2700 -0.0350 0.3250 0.0700 Asante Gold Corporation ASE 120 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Asia Cannabis Corp. ASIA 812 0.2750 0.2250 0.2350 -0.0300 0.3600 0.2100 Ascent Industries Corp. ASNT 78255 0.2050 0.1250 0.1300 -0.0200 0.9800 0.1250 Aquarius Surgical Technologies Inc. ASTI 435 0.3200 0.2500 0.2500 0.0000 0.4950 0.2000 Auxico Resources Canada Inc. AUAG 1365 0.2050 0.1750 0.1750 -0.0350 0.4300 0.1150 Australis Capital Inc. AUSA 19363 1.2000 1.0300 1.1200 -0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 3217 0.9200 0.8100 0.8400 -0.0800 11.4900 0.3600 Avarone Metals Inc. AVM 7191 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 370 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0150 BacTech Environmental Corporation BAC 1074 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 3371 0.7700 0.7200 0.7500 +0.0100 1.2000 0.3300 Blueberries Medical Corp. BBM 25701 0.4250 0.3400 0.3650 -0.0200 0.5600 0.3400 Benchmark Botanics Inc. BBT 828 0.4150 0.3000 0.3100 -0.0650 1.6300 0.2000 Blockchain Foundry Inc BCFN 2361 0.0500 0.0350 0.0400 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 105 0.3800 0.3400 0.3700 +0.0200 2.4000 0.1100 Bird River Resources Inc. BDR 50 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Beleave Inc. BE 50053 0.1150 0.1050 0.1150 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1589 0.1700 0.1500 0.1550 -0.0150 0.2900 0.0950 Braingrid Limited BGRD 20309 0.1400 0.0950 0.1200 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 3180 0.0900 0.0800 0.0800 -0.0050 1.0800 0.0700 Ignite International Brands, Ltd. BILZ 2724 2.6000 2.2000 2.2600 -0.2600 4.0400 1.9500 Biome Grow Inc. BIO 3650 0.7200 0.6600 0.6800 -0.0200 2.1000 0.4700 Berkley Renewables Inc. BKS 1 0.0350 0.0000 0.1050 0.0150 Belgravia Capital International Inc. BLGV 99902 0.0300 0.0150 0.0250 +0.0050 0.1150 0.0150 BlissCo Cannabis Corp. BLIS 20758 0.4350 0.3400 0.4000 +0.0300 0.7600 0.2600 BLOK Technologies Inc. BLK 5690 0.0250 0.0200 0.0200 -0.0050 0.6700 0.0150 Cannabix Technologies Inc. BLO 4494 1.7600 1.6400 1.6800 -0.0600 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 163859 0.0250 0.0150 0.0200 +0.0050 0.5344 0.0150 Blox Labs Inc. BLOX 13532 0.0550 0.0450 0.0450 -0.0100 0.2667 0.0250 Bunker Hill Mining Corp. BNKR 200 0.0900 0.0900 0.0900 0.0000 2.3000 0.0300 Bougainville Ventures Inc. BOG 15379 0.0500 0.0300 0.0400 -0.0100 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1649 0.1850 0.1650 0.1750 -0.0100 0.7700 0.1000 The Yield Growth Corp. BOSS 26243 0.7500 0.6700 0.7500 +0.0700 0.9400 0.1650 Breathtec BioMedical Inc. BTH 20943 0.4900 0.3500 0.4100 +0.0100 0.5600 0.1000 BioMark Diagnostics Inc. BUX 300 0.0500 0.0400 0.0500 +0.0100 0.1050 0.0400 Aura Health Inc. BUZZ 12429 0.2950 0.2600 0.2600 -0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 3795 0.0900 0.0450 0.0800 +0.0300 0.3700 0.0150 FinCanna Capital Corp. CALI 2994 0.1650 0.1450 0.1500 -0.0100 0.8300 0.0800 CannAmerica Brands Corp. CANA 44774 0.6000 0.3150 0.3150 -0.2650 1.3000 0.3150 Heritage Cannabis Holdings Corp. CANN 168493 0.3500 0.2950 0.3500 +0.0150 0.6500 0.1500 CAT Strategic Metals Corporation CAT 500 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 2340 0.0700 0.0600 0.0700 +0.0050 0.1100 0.0400 Copperbank Resources Corp. Warrants CBK.WT 1310 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 500 0.0400 0.0400 0.0400 +0.0100 0.0450 0.0100 Green River Gold Corp. CCR 60 0.0650 0.0600 0.0650 0.0000 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 2304 0.2500 0.2350 0.2500 -0.0100 0.3700 0.2200 CordovaCann Corp. CDVA 813 0.9500 0.7900 0.9500 +0.0600 2.0000 0.7900 Cerro Grande Mining Corporation CEG 234 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 30 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 3351 0.4250 0.3600 0.4000 -0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2363 1.8600 1.6700 1.8300 -0.0400 2.2500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 714 0.2900 0.2100 0.2200 -0.0600 0.4700 0.0500 Chemistree Technology Inc. CHM 1417 0.5000 0.4650 0.4800 0.0000 0.7900 0.3100 Choom Holdings Inc. CHOO 51566 0.5400 0.4300 0.4700 +0.0350 1.4700 0.3800 Canada House Wellness Group Inc. CHV 68715 0.1900 0.1350 0.1650 +0.0250 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 40 0.1000 0.1000 0.1000 -0.1700 0.4700 0.1000 Cresco Labs Inc. CL 13085 10.6200 9.7300 10.3900 +0.1400 10.6200 5.2900 CLS Holdings USA, Inc. CLSH.U 4311 0.3400 0.2700 0.2900 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3236 0.1100 0.1000 0.1050 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 1206 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1050 0.0300 0.0250 0.0300 +0.0150 0.0750 0.0150 CannaOne Technologies Inc CNNA 3934 1.7400 1.6300 1.7400 +0.1100 1.7400 0.5500 Cannex Capital Holdings Inc. CNNX 17593 1.2300 1.0600 1.1700 +0.1000 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 4105 0.2900 0.2500 0.2900 +0.0300 0.4000 0.1100 International Cobalt Corp CO 10934 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 360 Blockchain Inc. CODE 10464 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0200 Captor Capital Corp CPTR 1538 1.7300 1.5600 1.7000 +0.0200 10.4000 0.7500 Crest Resources Inc. CRES 2190 0.1150 0.1000 0.1050 +0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 1142 0.1300 0.1050 0.1150 0.0000 0.2300 0.0550 Crop Infrastructure Corp. CROP 58301 0.3500 0.3150 0.3400 +0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 440 0.1250 0.0800 0.1200 +0.0200 4.6500 0.0500 Chemesis International Inc. CSI 27250 2.1300 1.9400 2.0300 +0.0800 2.1300 0.4800 Canamex Gold Corp. CSQ 650 0.0750 0.0650 0.0750 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 65379 0.1300 0.0950 0.1000 -0.0250 0.7600 0.0950 Curaleaf Holdings, Inc. CURA 28889 10.6800 9.7100 10.0500 -0.0100 11.4900 5.1200 Biocure Technology Inc. CURE 1419 0.4000 0.4000 0.4000 -0.0300 1.2000 0.3000 Charlotte's Web Holdings, Inc. CWEB 10568 21.3500 19.1600 19.8300 -0.8500 22.7500 9.0500 C21 Investments Inc. CXXI 12554 1.2600 1.0000 1.2300 +0.1500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 20317 0.0800 0.0400 0.0400 -0.0350 0.8700 0.0400 Data Deposit Box Inc. DDB 12203 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Debut Diamonds Inc. DDI 432 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 5 0.0700 0.0000 0.1000 0.0600 Dimension Five Technologies Inc. DFT 2825 0.0700 0.0550 0.0550 -0.0100 0.0700 0.0550 Deer Horn Capital Inc. DHC 1362 0.3100 0.2700 0.3000 +0.0200 0.5800 0.1000 Dixie Brands Inc. DIXI.U 11541 0.8500 0.7700 0.8000 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 10 1.0000 1.0000 1.0000 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 2320 0.2300 0.2150 0.2200 -0.0200 0.5000 0.1850 DNI Metals Inc. DNI 2206 0.0550 0.0500 0.0500 -0.0100 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 1200 0.9200 0.8000 0.8900 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 9495 0.0400 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 1963 0.2500 0.2000 0.2500 +0.0350 0.3600 0.0950 DionyMed Brands Inc. DYME 2374 3.9300 3.3300 3.5500 +0.0600 4.2900 1.8800 EA Education Group Inc. EA 59 0.0100 0.0100 0.0100 -0.0100 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 5342 0.2200 0.1850 0.2200 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 8576 0.7200 0.5800 0.7000 +0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 21598 0.3000 0.2750 0.2900 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 1634 0.6100 0.5100 0.5800 -0.0300 1.9000 0.5100 Eurogas International Inc. EI 5 0.0100 0.0000 0.0350 0.0050 ECO ORO MINERALS CORP. J EOM 185 0.1900 0.1850 0.1900 +0.0050 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 1153 0.3500 0.3100 0.3500 +0.0400 2.3200 0.2700 Empower Clinics Inc EPW 935 0.1450 0.1200 0.1200 -0.0200 0.5100 0.0650 ePlay Digital Inc. EPY 8509 0.0750 0.0550 0.0650 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 13180 0.0500 0.0500 0.0500 -0.0100 0.1450 0.0500 EnviroLeach Technologies Inc. ETI 915 0.8300 0.7700 0.7700 -0.0100 2.1000 0.6500 Etruscus Resources Corp. ETR 410 0.3200 0.2600 0.3200 +0.0350 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 111 0.1800 0.1300 0.1300 -0.0200 0.6600 0.1300 Explorex Resources Inc. EX 3170 0.4000 0.2800 0.4000 +0.1200 0.4500 0.2050 EXMceuticals Inc. EXM 837 1.3100 1.1900 1.2700 -0.0100 1.9700 0.9100 Eastern Zinc Corp. EZNC 105 0.0900 0.0850 0.0850 0.0000 0.2750 0.0850 Far Resources Ltd. FAT 123289 0.1750 0.1300 0.1450 +0.0100 0.5800 0.0600 First Division Ventures Inc. FDIV 910 0.4000 0.3200 0.3300 -0.0200 0.4000 0.1500 Fandom Sports Media Corp. FDM 27618 0.0650 0.0550 0.0650 0.0000 0.2000 0.0550 Future Farm Technologies Inc. FFT 36696 0.2900 0.2500 0.2600 -0.0300 0.8300 0.1850 Four Nines Gold Inc. FNAU 5 0.2600 0.2600 0.2600 -0.0500 0.8000 0.1000 Fineqia International Inc. FNQ 16737 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 FogChain Corp FOG 2723 0.1200 0.1000 0.1050 -0.0150 0.5700 0.0750 Flower One Holdings Inc. FONE 9270 1.6100 1.5200 1.6100 +0.0900 2.0000 1.0700 Global Blockchain Mining Corp. FORK 32539 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 61 0.0600 0.0600 0.0600 0.0000 0.0900 0.0500 FAX Capital Corp. FXC 120 1.7300 1.7300 1.7300 +0.2200 1.7300 1.5100 Gabriella's Kitchen Inc. GABY 1323 0.3600 0.3100 0.3450 +0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 16286 0.0550 0.0400 0.0400 -0.0050 0.2000 0.0400 Gencan Capital Inc. GCA 1 0.1600 0.0000 0.2500 0.0500 Genius Metals Inc GENI 483 0.1950 0.1700 0.1800 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 143 0.1000 0.0950 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 2952 0.1650 0.1500 0.1550 -0.0050 1.1000 0.1100 Gravitas Financial Inc. GFI 328 0.0400 0.0300 0.0400 0.0000 0.1250 0.0100 Green Growth Brands Inc. GGB 23435 5.9900 5.5500 5.5600 -0.1700 6.4000 0.5800 Generic Gold Corp. GGC 500 0.0500 0.0500 0.0500 +0.0100 0.3200 0.0250 Global Hemp Group Inc. GHG 11128 0.1200 0.1100 0.1100 -0.0050 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 31200 0.1400 0.1300 0.1300 -0.0050 0.3700 0.0900 Go Cobalt Mining Corp. GOCO 1595 0.1900 0.1650 0.1800 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 796 0.0700 0.0550 0.0600 0.0000 0.2900 0.0400 Gunpowder Capital Corp. GPC 1516 0.0600 0.0500 0.0500 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 370 0.0900 0.0500 0.0500 +0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 1378 0.2600 0.2350 0.2500 -0.0100 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 11939 0.0800 0.0600 0.0600 -0.0200 0.4450 0.0500 Getchell Gold Corp. GTCH 200 0.2000 0.2000 0.2000 0.0000 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 930 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Green Thumb Industries Inc. GTII 20290 19.6800 15.5400 17.8000 +1.4000 32.5000 8.2100 Grenville Gold Corp. GVG 15 0.2750 0.2100 0.2100 -0.1700 0.7000 0.1150 Harvest Health & Recreation Inc. HARV 32995 11.2000 10.2800 10.6900 -0.1200 11.2000 4.5600 Harrys Manufacturing Inc. HARY 6052 0.1500 0.1250 0.1500 +0.0300 0.5000 0.1050 High Hampton Holdings Corp. HC 8139 0.3800 0.3200 0.3350 0.0000 1.2000 0.1700 Heritage Global Inc. HGP 21 0.6000 0.6000 0.6000 -0.0200 0.9600 0.4050 Hi Ho Silver Resources Inc. HHS 1840 0.0450 0.0350 0.0450 +0.0100 0.1350 0.0200 High Tide Inc. HITI 55869 0.6300 0.4500 0.5100 +0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 4216 0.1000 0.0600 0.1000 +0.0400 0.1600 0.0500 Hello Pal International Inc. HP 22 0.1000 0.1000 0.1000 -0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 15221 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 324373 0.2900 0.2600 0.2700 -0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 13200 0.0450 0.0350 0.0400 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 31805 7.6000 6.7700 7.2900 -0.1800 9.4900 2.8700 International Battery Metals Ltd. IBAT 3261 0.1750 0.1500 0.1500 -0.0250 0.8900 0.1300 Integrated Cannabis Company Inc. ICAN 5854 0.3950 0.3000 0.3350 -0.0400 2.0200 0.3000 ThreeD Capital Inc. IDK 15733 0.0800 0.0700 0.0750 0.0000 0.2400 0.0650 IntellaEquity Inc. IEQ 1295 0.0700 0.0500 0.0500 +0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 668 0.0550 0.0550 0.0550 0.0000 0.1450 0.0400 Imagin Medical Inc. IME 13256 0.1050 0.0950 0.1000 -0.0100 0.3700 0.0900 Imagination Park Technologies IP 2710 0.0950 0.0800 0.0850 -0.0150 0.7900 0.0650 Irving Resources Inc. IRV 1095 1.9100 1.7400 1.9100 +0.0300 1.9600 0.9000 Inner Spirit Holdings Ltd. ISH 19995 0.2350 0.2100 0.2250 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 43331 1.5500 1.2000 1.3900 -0.0800 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 30 0.1800 0.1550 0.1800 +0.0250 0.4000 0.1050 Izotropic Corporation IZO 155 0.4250 0.4000 0.4000 +0.0150 0.5000 0.2600 Lotus Ventures Inc. J 16955 0.3550 0.3000 0.3250 +0.0250 0.5900 0.1600 James Bay Resources Limited JBR 10 0.1500 0.1500 0.1500 -0.0100 0.2850 0.0700 37 Capital Inc. JJJ 10 0.2300 0.2300 0.2300 +0.0800 0.3000 0.1000 StartMonday Technology Corp. JOB 1552 0.0600 0.0250 0.0400 +0.0200 0.4500 0.0150 International Cannabrands Inc. JUJU 31257 0.1200 0.1050 0.1050 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 9678 0.3300 0.2750 0.2750 -0.0450 1.0500 0.1700 Kontrol Energy Corp. KNR 316 0.6300 0.5800 0.6000 0.0000 1.3500 0.4600 KWG Resources Inc. KWG 72863 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Declan Cobalt Inc. LAN 8086 0.2450 0.2000 0.2200 +0.0150 0.4200 0.1600 Lions Bay Mining Corp. LBM 44 0.1800 0.1600 0.1800 +0.0400 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 14488 0.4200 0.3550 0.3600 -0.0200 1.0000 0.2250 Liberty Health Sciences Inc. LHS 49026 1.1200 1.0300 1.1000 +0.0300 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 9989 0.1150 0.1000 0.1100 -0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 12584 0.3100 0.2850 0.3100 +0.0200 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 700 0.0500 0.0400 0.0400 -0.0150 0.0800 0.0100 Callitas Health Inc. LILY 1381 0.1250 0.1100 0.1200 0.0000 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 125816 0.2800 0.1700 0.1900 -0.0300 0.5200 0.0600 Lanebury Growth Capital Ltd. LLL 70 0.2000 0.1750 0.2000 +0.0350 0.5500 0.1600 LeanLife Health Inc. LLP 94531 0.1000 0.0600 0.0700 -0.0100 0.3250 0.0300 Litelink Technologies Inc. LLT 869 0.1600 0.1500 0.1500 -0.0200 0.3300 0.1150 Lexington Biosciences Inc. LNB 11382 0.1250 0.0300 0.0500 -0.0700 0.5300 0.0300 Redfund Capital Corp. LOAN 2315 0.2550 0.1700 0.2000 -0.0650 0.7000 0.1550 Cannara Biotech Inc. LOVE 57545 0.2200 0.2050 0.2050 -0.0100 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 2670 0.0550 0.0350 0.0350 -0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 4050 1.9900 1.6900 1.9500 +0.1900 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1015 0.0400 0.0350 0.0350 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 3472 0.0400 0.0200 0.0200 -0.0200 0.1050 0.0200 Marret High Yield Strategies Fund A MHY.UN 3806 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0050 Minera IRL Limited MIRL 1095 0.0550 0.0550 0.0550 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 6 0.0500 0.0000 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 4940 0.4400 0.3800 0.3900 -0.0400 1.0700 0.3250 MJardin Group, Inc. MJAR 2764 4.6500 3.9500 4.0000 -0.5000 8.9000 2.7300 Global Health Clinics Ltd. MJRX 105 0.1500 0.1500 0.1500 -0.0100 0.5600 0.0750 Makena Resources Inc. MKNA 7570 0.0500 0.0450 0.0500 +0.0100 0.1900 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 81069 4.0700 3.6100 3.8000 -0.1700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 11436 0.7400 0.6200 0.7000 +0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 28305 0.1300 0.1150 0.1200 -0.0050 0.4600 0.0700 Miramont Resources Corp. MONT 3665 0.4300 0.3700 0.3900 +0.0250 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 235 0.1100 0.0900 0.0950 +0.0050 0.5900 0.0500 MPX International Corporation MPXI 35400 0.8000 0.4900 0.5800 -0.0500 1.2300 0.4900 Monterey Minerals Inc. MREY 1360 0.1300 0.1100 0.1100 -0.0200 0.1600 0.0800 Micromem Technologies Inc. MRM 4841 0.0500 0.0450 0.0450 -0.0100 0.2950 0.0250 Cannvas MedTech Inc. MTEC 2182 0.2950 0.2600 0.2700 -0.0200 1.0000 0.2350 Maxtech Ventures Inc. MVT 425 0.1200 0.1100 0.1100 -0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 1833 0.4100 0.3800 0.4000 0.0000 0.7100 0.2400 Montego Resources Inc. MY 884 0.0750 0.0550 0.0750 +0.0350 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 8223 0.6300 0.5700 0.5700 -0.0600 2.9300 0.4400 Meryllion Resources Corporation MYR 3837 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Innovative Properties Inc. NAB 20052 0.9500 0.8600 0.8900 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 4814 0.2500 0.2200 0.2250 -0.0250 0.8000 0.1900 NetCents Technology Inc. NC 7948 1.1000 0.7800 0.9000 +0.0600 3.9900 0.6500 Nerds On Site Inc. NERD 12135 0.2600 0.1850 0.2300 +0.0250 0.3700 0.1600 Netcoins Holdings Inc. NETC 33690 0.1150 0.0950 0.1000 -0.0100 0.6500 0.0700 New Age Brands Inc NF 54343 0.0650 0.0550 0.0600 -0.0050 0.1750 0.0450 Next Green Wave Holdings Inc. NGW 25372 0.6700 0.5500 0.6000 -0.0500 0.8500 0.2700 NHS Industries Ltd. NHS 236 0.0650 0.0350 0.0350 -0.0150 0.1700 0.0250 Victory Nickel Inc. NI 3761 0.0350 0.0250 0.0300 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1990 0.0550 0.0400 0.0400 -0.0150 0.8400 0.0250 Northern Lights Resources Corp. NLR 2860 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 113 0.3400 0.3000 0.3000 -0.0400 0.4550 0.2500 New Point Exploration Corp. NP 9003 0.2850 0.1300 0.2850 +0.1550 4.1000 0.0500 Plaintree Systems Inc. NPT 291 0.2000 0.1700 0.1950 +0.0250 0.3000 0.1150 MegumaGold Corp NSAU 252 0.1450 0.1150 0.1300 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 20945 0.4800 0.3600 0.4350 -0.0200 0.6700 0.2000 Northern Sphere Mining Corp. NSM 1860 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1789 0.6400 0.5400 0.5400 +0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 2117 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0250 Nuran Wireless Inc. NUR 24139 0.1050 0.0900 0.0950 -0.0100 0.2350 0.0400 CannaRoyalty Corp. OH 12858 9.6800 8.9700 9.4000 +0.1200 11.0000 3.1800 CannaRoyalty Corp 8% 12JUL21 OH.DB 440 147.0000 140.0000 140.0000 -12.0000 155.0000 100.0000 Permex Petroleum Corporation OIL 360 0.1900 0.1700 0.1850 -0.0050 0.6000 0.1550 Organic Potash Corporation OPC 228 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 953 0.2600 0.2000 0.2000 -0.0250 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 4520 0.4100 0.2250 0.3800 +0.1800 0.8000 0.1600 Ovation Science Inc OVAT 1112 0.3950 0.3350 0.3500 -0.0500 0.5400 0.2900 One World Lithium Inc. OWLI 1152 0.1950 0.1700 0.1850 -0.0100 0.2200 0.1000 Provenance Gold Corp. PAU 435 0.1950 0.1550 0.1750 -0.0100 0.3850 0.1000 Portage Biotech Inc. PBT.U 9434 0.1000 0.0750 0.1000 +0.0050 0.1000 0.0750 PUDO Inc. PDO 18 0.8000 0.8000 0.8000 0.0000 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 8040 0.0300 0.0200 0.0250 -0.0100 0.0850 0.0200 Premier Health Group Inc. PHGI 5649 0.8600 0.7800 0.8300 +0.0400 1.0700 0.0500 Canntab Therapeutics Limited PILL 1801 0.9000 0.8100 0.8800 +0.0700 2.1400 0.5000 Pivit Exploration Inc. PIVT 1000 0.0800 0.0750 0.0800 -0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 32695 0.3300 0.2750 0.3000 +0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 24612 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3303 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Planet 13 Holdings Inc. PLTH 6455 2.0300 1.7500 1.9100 +0.1600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 265 0.4500 0.4400 0.4500 +0.0600 0.7000 0.1400 Plus Products Inc PLUS 6208 7.7700 7.0500 7.4500 -0.1700 7.9700 3.5100 Peloton Minerals Corporation PMC 549 0.1000 0.0850 0.1000 +0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 323843 0.1850 0.1450 0.1450 -0.0400 0.3600 0.0800 PreveCeutical Medical Inc. PREV 47855 0.0500 0.0400 0.0500 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 8110 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 1043 0.6700 0.6000 0.6200 -0.0300 0.7400 0.5200 Pasinex Resources Limited PSE 360 0.0750 0.0650 0.0650 -0.0100 0.2200 0.0600 Platinex Inc. PTX 220 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 592 1.9500 1.9100 1.9100 +0.0600 1.9900 0.7000 Pivot Pharmaceuticals Inc. PVOT 2515 0.2350 0.2000 0.2200 0.0000 2.1800 0.1900 Captiva Verde Land Corp. PWR 11185 0.2200 0.1800 0.2000 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 715 0.0550 0.0400 0.0550 0.0000 0.4950 0.0400 Quinsam Capital Corporation QCA 3540 0.2850 0.2600 0.2650 -0.0150 0.5800 0.1900 Quadron Cannatech Corporation QCC 2309 0.1800 0.1600 0.1700 +0.0050 0.5400 0.1000 Quizam Media Corporation QQ 2627 0.1050 0.0850 0.1000 -0.0050 0.2100 0.0450 Relay Medical Corp. RELA 3282 0.2500 0.2100 0.2500 0.0000 0.5500 0.1900 Reservoir Capital Corp. REO 202 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 1006 0.0450 0.0350 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 42011 0.1750 0.1250 0.1250 -0.0350 0.3200 0.0800 Rise Gold Corp. RISE 7722 0.1150 0.0900 0.1100 0.0000 0.1500 0.0450 RIWI Corp. RIW 16 1.8000 1.8000 1.8000 +0.1200 2.1000 1.0000 Rockshield Capital Corp. RKS 2953 0.1100 0.0900 0.1100 +0.0100 0.4900 0.0900 West Red Lake Gold Mines Inc. RLG 3240 0.1000 0.0850 0.1000 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 1206 0.2850 0.2600 0.2850 +0.0150 0.4000 0.0450 RMMI Corp. RMMI 231 1.2500 1.1000 1.2500 0.0000 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1222 2.7500 2.5600 2.7500 +0.1500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 6635 0.6200 0.5800 0.6200 +0.0100 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1200 0.1050 0.0650 0.0700 -0.0300 0.2550 0.0300 Rift Valley Resources Corp. RVR 852 0.0850 0.0750 0.0850 0.0000 0.1300 0.0500 Rockex Mining Corporation RXM 400 0.0400 0.0250 0.0250 -0.0050 0.1000 0.0100 Subscribe Technologies Inc. SAAS 978 0.0350 0.0300 0.0350 +0.0050 0.2300 0.0250 3 Sixty Risk Solutions Ltd. SAFE 11215 0.6400 0.5700 0.6100 +0.0400 0.8300 0.4350 Security Devices International Inc. SDZ 290 0.1900 0.1900 0.1900 0.0000 0.2300 0.1500 Sensor Technologies Inc. SENS 1 0.0450 0.0000 0.3400 0.0350 Shoal Point Energy Ltd. SHP 2608 0.0750 0.0500 0.0500 -0.0200 0.1050 0.0200 Sharc International Systems Inc. SHRC 5317 0.2750 0.2150 0.2750 +0.0650 0.5100 0.2000 Seahawk Ventures Inc. SHV 95 0.4100 0.3700 0.3700 -0.0700 0.6200 0.2500 Sitka Gold Corp. SIG 586 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 1471 0.5000 0.4150 0.5000 +0.0700 0.9500 0.2500 SLANG Worldwide Inc. SLNG 28287 2.4000 1.9500 2.4000 +0.3300 2.7700 1.6400 Slave Lake Zinc Corp SLZ 200 0.1100 0.1100 0.1100 -0.0150 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 14702 0.0850 0.0700 0.0700 -0.0150 0.1400 0.0400 Sunniva Inc. SNN 13133 5.4500 4.4000 5.1400 +0.5500 13.6500 2.8300 SOL Global Investments Corp. SOL 12480 3.6000 3.1100 3.4400 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 842 0.3200 0.3000 0.3100 +0.0050 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 3758 0.2800 0.2400 0.2500 0.0000 0.2950 0.2300 Spey Resources Corp. SPEY 5062 0.1000 0.0900 0.0900 -0.0100 0.1550 0.0650 Spacefy Inc. SPFY 11185 0.3050 0.2100 0.2200 -0.0900 0.3700 0.1400 Spearmint Resources Inc. SPMT 6577 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 1220 0.0750 0.0700 0.0700 -0.0050 0.3050 0.0600 Sproutly Canada Inc. SPR 26048 0.4050 0.3550 0.3850 -0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 2526 0.1700 0.1400 0.1700 +0.0150 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 45 0.0500 0.0500 0.0500 +0.0200 0.3500 0.0250 Shamrock Enterprises Inc. SRS 1650 0.0300 0.0200 0.0300 0.0000 0.0800 0.0150 Stem Holdings Inc. STEM 50 2.9000 2.5500 2.5500 -0.4000 4.4800 2.0800 Wildflower Brands Inc. SUN 2482 0.6700 0.5900 0.6300 -0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 9554 0.1300 0.1050 0.1100 -0.0150 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 1330 0.0600 0.0500 0.0500 0.0000 0.2400 0.0500 Transcanna Holdings Inc. TCAN 3688 2.3700 1.9500 2.3700 +0.2500 2.6000 0.7700 Target Capital Inc. TCI 770 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Terra Nova Resources Inc. TENO 200 0.0650 0.0600 0.0600 -0.0200 0.1850 0.0600 Terranueva Corporation TEQ 282 0.5300 0.5000 0.5000 -0.0200 0.8000 0.3750 TerrAscend Corp. TER 3011 8.7500 8.0500 8.7500 +0.6500 13.5000 2.5500 Taiga Gold Corp TGC 717 0.1200 0.0950 0.1200 +0.0200 0.2100 0.0650 1933 Industries Inc. TGIF 67322 0.5000 0.4400 0.5000 +0.0550 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 100.0000 97.0000 100.0000 +3.4900 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 6785 0.1950 0.1750 0.1900 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 15639 0.4600 0.4000 0.4350 -0.0200 2.0200 0.2500 TILT Holdings Inc. TILT 9682 3.1900 2.7800 3.0800 +0.0600 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 300 5.0000 4.8000 5.0000 +0.2000 5.2500 4.2500 Tartisan Nickel Corp. TN 6517 0.0700 0.0550 0.0600 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 5447 0.6500 0.6100 0.6200 -0.0200 1.1700 0.3900 Tower One Wireless Corp. TO 2726 0.0800 0.0700 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 35852 0.2550 0.1700 0.2400 +0.0650 1.5300 0.1450 Trackloop Analytics Corp. TOOL 7067 0.0850 0.0700 0.0750 -0.0050 0.5400 0.0300 Enertopia Corp. TOP 9120 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 938 0.0800 0.0700 0.0700 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 8001 17.1500 15.3500 15.5400 -0.7100 23.8500 9.1000 Tantalex Resources Corporation TTX 621 0.0600 0.0500 0.0500 -0.0100 0.1900 0.0300 Black Tusk Resources Inc. TUSK 3547 0.1550 0.1300 0.1450 -0.0050 0.2850 0.1250 Global UAV Technologies Ltd. UAV 11558 0.0300 0.0250 0.0300 0.0000 0.1800 0.0250 United Battery Metals Corp. UBM 3268 0.0800 0.0650 0.0750 +0.0050 1.6800 0.0650 Ubique Minerals Limited UBQ 250 0.1900 0.1800 0.1900 -0.0100 0.2500 0.0600 UpSnap Inc. UP 2427 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Upco International Inc UPCO 1758 0.1100 0.0950 0.1000 0.0000 0.4500 0.0800 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 7463 0.3700 0.3400 0.3450 -0.0200 0.4800 0.3000 American Pacific Mining Corp. USGD 4069 0.1400 0.1300 0.1350 +0.0100 0.4100 0.0400 VirtualArmour International Inc. VAI 4989 0.3100 0.2600 0.2900 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 29134 0.1200 0.0750 0.1000 +0.0250 0.1200 0.0350 Top Strike Resources Corp. VENI 1238 0.0550 0.0500 0.0500 -0.0050 0.5500 0.0450 Vogogo Inc. VGO 2553 4.7500 3.0000 4.7500 +1.3000 18.6000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 30 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 24256 2.9900 2.5500 2.8000 +0.2100 3.3500 0.9800 Valens Groworks Corp. VGW.WT 3926 0.8500 0.6500 0.7400 +0.0400 0.8500 0.1500 Phivida Holdings Inc. VIDA 5251 0.5000 0.4650 0.4750 -0.0250 1.7800 0.4650 Phivida Holdings Inc. Wts. VIDA.WT 655 0.1200 0.1000 0.1000 -0.0200 0.5200 0.0900 Vodis Pharmaceuticals Inc. VP 31138 0.1750 0.1150 0.1250 +0.0150 0.4350 0.0700 Veritas Pharma Inc. VRT 787 1.2900 0.6000 1.0800 +0.0800 7.7000 0.6000 Versus Systems Inc. VS 4076 0.2300 0.2050 0.2100 -0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 1290 0.4450 0.3800 0.4150 -0.0100 3.0000 0.3800 Wayland Group Corp. WAYL 28750 1.2300 1.0700 1.1600 -0.0700 3.1500 0.8700 Wayland Group Corp. Wts. WAYL.WT 215 0.3600 0.2600 0.3300 -0.0300 0.5000 0.1900 Winston Gold Corp. WGC 430 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 35574 0.3750 0.3100 0.3750 +0.0200 0.9100 0.2300 Winston Resources Inc. WRW 240 0.0350 0.0350 0.0350 +0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 2437 1.6000 1.4900 1.5400 -0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 1007 0.0400 0.0300 0.0400 +0.0100 0.3950 0.0300 MGX Minerals Inc. XMG 5897 0.4250 0.3900 0.3900 -0.0300 1.6700 0.3000 Canadian Overseas Petroleum Limited XOP 19424 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 6996 0.3450 0.3000 0.3200 +0.0100 0.5400 0.1950 XORTX Therapeutics Inc. XRX 2465 0.2500 0.1900 0.2100 -0.0100 0.3500 0.1300 Zanzibar Gold Inc. ZBR 1000 0.2200 0.2000 0.2200 +0.0200 0.2200 0.1000 Kootenay Zinc Corp. ZNK 202 0.1300 0.0900 0.0900 -0.0300 0.4650 0.0450 ZTEST Electronics Inc. ZTE 70 0.4000 0.3500 0.3500 -0.0500 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.120 0.120 0.3200 0.1050 Alchemist Mining Inc. AMS 0.030 0.030 0.1500 0.0400 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.120 0.1400 0.0650 Global Gaming Technologies Corp.WT BLOC.WT.U 0.015 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.2000 0.0200 Cautivo Mining Inc. CAI 0.085 0.140 0.4000 0.0800 CIM International Group Inc. CIM 0.200 0.640 0.3200 0.1900 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.200 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.8000 0.1050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Inspiration Mining Corporation ISM 0.030 0.030 0.1450 0.0200 ICTV Brands Inc. ITV 0.025 0.100 0.2200 0.0100 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.125 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.430 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 Mag One Products Inc. MDD 0.050 0.050 0.2400 0.0450 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.035 0.1050 0.0200 Metalo Manufacturing Inc. MMI 0.270 0.400 0.5000 0.1500 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 New Jersey Mining Company NJMC 0.170 0.310 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.050 Nexco Resources Inc. NXU 0.070 0.100 0.3500 0.0600 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.165 0.215 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.050 0.085 0.7200 0.0100 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Park Lawn Company Limited PRL 8.300 9.000 9.4000 8.0000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.320 0.320 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.155 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Skarb Exploration Corp. SKRB 0.005 0.300 Silver Phoenix Resources Inc. SP 0.100 0.150 0.1500 0.0200 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.320 0.410 0.6700 0.2300 66 Resources Inc. SXX 0.100 0.170 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.300 0.1750 0.1000 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Taku Gold Corp. TAK 0.050 0.065 0.1500 0.0350 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.010 0.7000 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.050 0.090 0.4500 0.0500 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 153,295 Total Volume: 464,357,822 Total Value: $421,306,315 Avg Volume per Day: 92,871,564 Avg Value per Day: $84,261,263 Avg Trades per Day*: 64.55 Avg Price per Share: $0.9073 Avg Value per Trade: $2,748 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.