CNSX Trading Weekly Market Summary February 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 564 11.2500 10.9000 11.1000 -0.0800 11.2500 9.3700 Supreme Metals Corp. ABJ 1750 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 8978 0.1100 0.0950 0.1000 -0.0050 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 3640 21.8500 20.7000 20.8500 +0.3100 26.9000 11.9900 Ansar Financial and Dev Corporation AFD 3 0.6300 0.0000 0.8100 0.3000 Affinor Growers Inc. AFI 6133 0.0450 0.0350 0.0350 -0.0050 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0600 0.0600 0.0600 -0.0150 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 6395 0.5500 0.3650 0.4000 -0.0100 0.5600 0.1000 AgraFlora Organics International Inc AGRA 22719 0.3050 0.2900 0.3000 -0.0050 0.3350 0.0780 Agrios Global Holdings Ltd. AGRO 2205 0.5000 0.4050 0.5000 +0.0800 0.7200 0.3600 Alternate Health Corp. AHG 1137 0.5200 0.4500 0.4800 0.0000 2.4200 0.3000 AJN Resources Inc. AJN 20 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 Advantagewon Oil Corp. AOC 2294 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Appia Energy Corp. API 1330 0.3700 0.3300 0.3550 -0.0550 0.4100 0.1100 Global Cannabis Applications Corp. APP 7935 0.0950 0.0850 0.0900 0.0000 0.4200 0.0750 APPx Group Holdings Inc APPX 5015 0.0450 0.0350 0.0400 0.0000 0.2500 0.0350 AREV Brands International Ltd. AREV 2151 0.2850 0.2550 0.2600 0.0000 0.4750 0.2000 Armada Mercantile Ltd. ARM 11 0.5000 0.5000 0.5000 -0.0400 0.6200 0.2000 Argo Gold Inc. ARQ 2575 0.3000 0.1700 0.2500 -0.0200 0.3250 0.0700 Asante Gold Corporation ASE 1306 0.0750 0.0600 0.0750 +0.0250 0.0750 0.0250 Asia Cannabis Corp. ASIA 324 0.2500 0.2350 0.2500 +0.0150 0.3600 0.2100 Ascent Industries Corp. ASNT 39989 0.1450 0.1000 0.1300 0.0000 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 2185 0.2050 0.1700 0.2050 +0.0300 0.4300 0.1150 Australis Capital Inc. AUSA 13749 1.1400 1.0300 1.0700 -0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1976 0.8700 0.7900 0.8200 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 4936 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0350 Aylen Capital Inc. AYL 300 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0150 BacTech Environmental Corporation BAC 827 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 3097 0.7700 0.6800 0.7100 -0.0400 1.2000 0.3300 Blueberries Medical Corp. BBM 23925 0.4400 0.3500 0.3900 +0.0250 0.5600 0.3400 Benchmark Botanics Inc. BBT 1437 0.3200 0.2750 0.2750 -0.0350 1.6000 0.2000 Bradstone Capital Corp. BCA 100 0.1100 0.1100 0.1100 +0.0200 0.1350 0.0650 Blockchain Foundry Inc BCFN 3405 0.0500 0.0400 0.0450 +0.0050 0.5000 0.0150 Blockchain Holdings Ltd. BCX 71 0.6000 0.4200 0.6000 +0.2300 2.4000 0.1100 Bird River Resources Inc. BDR 11685 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Beleave Inc. BE 45109 0.1200 0.1100 0.1100 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 3364 0.2450 0.1500 0.2100 +0.0550 0.2900 0.0950 Braingrid Limited BGRD 6801 0.1300 0.1200 0.1250 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 21709 0.1100 0.0800 0.0900 +0.0100 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 4815 2.4000 1.7800 1.8000 -0.4600 4.0400 1.7800 Biome Grow Inc. BIO 2569 0.7000 0.6500 0.6700 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 57833 0.0300 0.0200 0.0250 0.0000 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 9575 0.4250 0.3750 0.3800 -0.0200 0.7600 0.2600 BLOK Technologies Inc. BLK 5694 0.0250 0.0150 0.0150 -0.0050 0.5900 0.0150 Cannabix Technologies Inc. BLO 5151 1.6800 1.5200 1.5200 -0.1600 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 108216 0.0200 0.0150 0.0200 0.0000 0.5344 0.0150 Blox Labs Inc. BLOX 35415 0.0550 0.0400 0.0500 +0.0050 0.1967 0.0250 Bunker Hill Mining Corp. BNKR 1014 0.1000 0.0800 0.0800 -0.0100 2.3000 0.0300 Bougainville Ventures Inc. BOG 8566 0.0400 0.0300 0.0300 -0.0100 0.4500 0.0300 Pacific Rim Cobalt Corp. BOLT 1630 0.1750 0.1500 0.1600 -0.0150 0.7700 0.1000 The Yield Growth Corp. BOSS 56100 0.8300 0.7400 0.8100 +0.0600 0.9400 0.1650 21C Metals Inc. BULL 1633 0.2500 0.2000 0.2500 +0.0300 0.4200 0.1600 BioMark Diagnostics Inc. BUX 35 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Aura Health Inc. BUZZ 8878 0.3000 0.2500 0.2600 0.0000 0.6500 0.1400 Block X Capital Corp. BXXX 1390 0.0800 0.0700 0.0700 -0.0100 0.2850 0.0150 FinCanna Capital Corp. CALI 6236 0.1550 0.1350 0.1500 0.0000 0.8100 0.0800 CannAmerica Brands Corp. CANA 138050 0.4100 0.2700 0.3400 +0.0250 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 121000 0.4000 0.3400 0.3950 +0.0450 0.5800 0.1500 CAT Strategic Metals Corporation CAT 600 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0450 Copperbank Resources Corp. CBK 3687 0.0800 0.0700 0.0700 0.0000 0.1050 0.0400 Copperbank Resources Corp. Warrants CBK.WT 125 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 220 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0100 Green River Gold Corp. CCR 3690 0.0650 0.0500 0.0650 0.0000 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 9198 0.3700 0.2450 0.3400 +0.0900 0.3700 0.2200 CordovaCann Corp. CDVA 250 0.9800 0.9400 0.9700 +0.0200 2.0000 0.7900 Cerro Grande Mining Corporation CEG 101 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 1401 0.1000 0.0800 0.1000 +0.0150 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 1310 0.3900 0.3500 0.3800 -0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 8465 2.2800 1.8700 2.0000 +0.1700 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3116 0.3200 0.2450 0.2700 +0.0500 0.4300 0.0500 Chemistree Technology Inc. CHM 2168 0.5000 0.4650 0.4800 0.0000 0.7400 0.3100 Choom Holdings Inc. CHOO 18036 0.4950 0.4550 0.4800 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 62784 0.1600 0.1350 0.1450 -0.0200 0.4500 0.1250 CIM International Group Inc. CIM 30 0.6300 0.6300 0.6300 +0.4000 0.6300 0.1900 Cresco Labs Inc. CL 11218 11.5000 10.3200 11.4400 +1.0500 11.5000 5.2900 CLS Holdings USA, Inc. CLSH.U 6315 0.4000 0.2800 0.4000 +0.1100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 1780 0.1100 0.1050 0.1100 +0.0050 0.3000 0.0900 Canadian Metals Inc. CME 5470 0.0700 0.0600 0.0600 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 6500 0.0350 0.0250 0.0300 0.0000 0.0750 0.0150 CannaOne Technologies Inc CNNA 2926 1.8400 1.6800 1.8000 +0.0600 1.8400 0.5500 Cannex Capital Holdings Inc. CNNX 9314 1.1900 1.0400 1.1900 +0.0200 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 2183 0.2900 0.2100 0.2600 -0.0300 0.4000 0.1100 International Cobalt Corp CO 1199 0.0300 0.0250 0.0300 -0.0050 0.2850 0.0250 Codebase Ventures Inc. CODE 22035 0.0450 0.0300 0.0350 0.0000 0.1550 0.0200 Captor Capital Corp CPTR 4473 2.0000 1.5100 1.9500 +0.2500 10.2000 0.7500 Crest Resources Inc. CRES 150 0.1150 0.1050 0.1150 +0.0100 0.1500 0.1000 Carl Data Solutions Inc. CRL 461 0.1150 0.1000 0.1000 -0.0150 0.2300 0.0550 Crop Infrastructure Corp. CROP 45476 0.3500 0.3150 0.3250 -0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 730 0.1400 0.1000 0.1100 -0.0100 4.6500 0.0500 Chemesis International Inc. CSI 10030 2.0900 1.9600 2.0400 +0.0100 2.1300 0.4800 Canamex Gold Corp. CSQ 625 0.0800 0.0600 0.0700 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 51250 0.1100 0.0850 0.0850 -0.0150 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 14568 10.4800 9.5000 10.2500 +0.2000 11.4900 5.1200 Biocure Technology Inc. CURE 294 0.4000 0.4000 0.4000 0.0000 1.2000 0.3000 Charlotte's Web Holdings, Inc. CWEB 12236 19.9700 17.5100 18.1500 -1.6800 22.7500 9.0500 CMX Gold & Silver Corp. CXC 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 46792 1.6400 1.3300 1.5500 +0.3200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 14330 0.0400 0.0300 0.0300 -0.0100 0.8700 0.0300 Data Deposit Box Inc. DDB 5869 0.0300 0.0200 0.0250 +0.0050 0.1600 0.0200 Debut Diamonds Inc. DDI 270 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1255 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0500 Dimension Five Technologies Inc. DFT 1500 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0500 Deer Horn Capital Inc. DHC 395 0.2900 0.2700 0.2700 -0.0300 0.5800 0.1000 Dixie Brands Inc. DIXI.U 24826 1.0000 0.8300 0.9200 +0.1200 1.2000 0.3100 The Delma Group Inc. DLMA 104 1.2500 1.2000 1.2000 +0.2000 7.2500 0.7500 Delrey Metals Corp. DLRY 1433 0.2300 0.2100 0.2150 -0.0050 0.5000 0.1850 DNI Metals Inc. DNI 1150 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 655 0.8900 0.8000 0.8500 -0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 320 0.0300 0.0250 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 1276 0.2650 0.2500 0.2550 +0.0050 0.3600 0.0950 DionyMed Brands Inc. DYME 1715 3.8100 3.4200 3.6000 +0.0500 4.2900 1.8800 EA Education Group Inc. EA 202 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 14571 0.2950 0.2150 0.2750 +0.0550 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2639 0.7000 0.6500 0.6900 -0.0100 1.3300 0.1900 Nutritional High International Inc. EAT 13305 0.2950 0.2800 0.2900 0.0000 0.5900 0.1300 Eviana Health Corporation EHC 2203 0.6800 0.5200 0.6500 +0.0700 1.8800 0.5100 ECO ORO MINERALS CORP. J EOM 167 0.1850 0.1800 0.1850 -0.0050 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 145 0.3550 0.3200 0.3300 -0.0200 2.3200 0.2900 Empower Clinics Inc EPW 1738 0.1200 0.0950 0.0950 -0.0250 0.5100 0.0650 ePlay Digital Inc. EPY 922 0.0700 0.0600 0.0600 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 0 0.0500 0.0000 0.1450 0.0500 EnviroLeach Technologies Inc. ETI 2681 0.8300 0.7400 0.8000 +0.0300 2.1000 0.6500 Etruscus Resources Corp. ETR 185 0.3500 0.2900 0.2900 -0.0300 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 58 0.1500 0.1250 0.1250 -0.0050 0.6400 0.1250 Explorex Resources Inc. EX 1846 0.4000 0.3400 0.3400 -0.0600 0.4500 0.2050 EXMceuticals Inc. EXM 346 1.3000 1.2000 1.2000 -0.0700 1.9700 0.9100 Far Resources Ltd. FAT 28569 0.1550 0.1300 0.1300 -0.0150 0.5200 0.0600 First Division Ventures Inc. FDIV 1690 0.3600 0.3200 0.3600 +0.0300 0.4000 0.1500 Fandom Sports Media Corp. FDM 6386 0.0650 0.0550 0.0600 -0.0050 0.2000 0.0550 Future Farm Technologies Inc. FFT 17732 0.2650 0.2300 0.2450 -0.0150 0.7800 0.1850 Fineqia International Inc. FNQ 3230 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 500 0.0950 0.0950 0.0950 -0.0100 0.5700 0.0750 Flower One Holdings Inc. FONE 36646 2.3500 1.6200 2.3100 +0.7000 2.3500 1.0700 Global Blockchain Mining Corp. FORK 54451 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 167 0.1000 0.0600 0.1000 +0.0400 0.1000 0.0500 Gabriella's Kitchen Inc. GABY 5061 0.3700 0.3000 0.3300 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 13832 0.0550 0.0400 0.0500 +0.0100 0.2000 0.0400 Genius Metals Inc GENI 775 0.2300 0.1750 0.2250 +0.0450 0.2500 0.1200 Generation Mining Limited GENM 760 0.1400 0.1200 0.1400 +0.0400 0.2000 0.0800 Glance Technologies Inc. GET 11764 0.1950 0.1550 0.1750 +0.0200 0.9800 0.1100 Green Growth Brands Inc. GGB 15024 5.6500 5.1300 5.3200 -0.2400 6.4000 0.5800 Global Hemp Group Inc. GHG 8311 0.1150 0.1050 0.1100 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 53943 0.1450 0.1300 0.1300 0.0000 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 1522 0.1900 0.1700 0.1900 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 368 0.0650 0.0550 0.0600 0.0000 0.2900 0.0400 Graphite Energy Corp. GRE 1026 0.0650 0.0500 0.0650 +0.0150 1.7600 0.0200 Grown Rogue International Inc. GRIN 2460 0.2900 0.2400 0.2800 +0.0300 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1585 0.0600 0.0550 0.0600 0.0000 0.4450 0.0500 Glenbriar Technologies Inc. GTI.X 1450 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Green Thumb Industries Inc. GTII 10397 20.1800 17.8000 19.6900 +1.8900 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 18731 11.0800 10.1500 10.6000 -0.0900 11.2000 4.5600 Harrys Manufacturing Inc. HARY 3215 0.1500 0.1300 0.1400 -0.0100 0.5000 0.1050 High Hampton Holdings Corp. HC 3796 0.3400 0.3100 0.3250 -0.0100 1.2000 0.1700 Heritage Global Inc. HGP 107 0.6700 0.6600 0.6700 +0.0700 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 910 0.0500 0.0350 0.0350 -0.0100 0.1350 0.0200 High Tide Inc. HITI 19137 0.5600 0.5000 0.5100 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 111 0.0900 0.0750 0.0750 -0.0250 0.1600 0.0500 Hello Pal International Inc. HP 1125 0.1300 0.1000 0.1200 +0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 9281 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 198163 0.3000 0.2700 0.2700 0.0000 0.9400 0.0750 HyperBlock Inc. HYPR 15751 0.0500 0.0400 0.0450 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 51604 8.0600 7.0200 7.7500 +0.4600 9.4900 2.8700 International Battery Metals Ltd. IBAT 3174 0.1600 0.1250 0.1500 0.0000 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 5478 0.3400 0.3000 0.3000 -0.0350 2.0200 0.3000 ThreeD Capital Inc. IDK 26375 0.0900 0.0700 0.0800 +0.0050 0.2400 0.0650 IntellaEquity Inc. IEQ 1654 0.0650 0.0550 0.0550 +0.0050 0.2300 0.0350 Imagin Medical Inc. IME 13580 0.1000 0.0850 0.0900 -0.0100 0.3700 0.0850 Imagination Park Technologies IP 21844 0.0950 0.0700 0.0900 +0.0050 0.7400 0.0650 Irving Resources Inc. IRV 1170 1.9800 1.8200 1.9100 0.0000 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 18354 0.2300 0.1950 0.2100 -0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 10684 1.3900 1.2900 1.3100 -0.0800 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1800 0.0000 0.4000 0.1050 Izotropic Corporation IZO 210 0.4250 0.4000 0.4050 +0.0050 0.5000 0.2600 Lotus Ventures Inc. J 3370 0.3200 0.2950 0.3000 -0.0250 0.5100 0.1600 37 Capital Inc. JJJ 10 0.1500 0.1500 0.1500 -0.0800 0.3000 0.1000 StartMonday Technology Corp. JOB 747 0.0450 0.0300 0.0300 -0.0100 0.4500 0.0150 International Cannabrands Inc. JUJU 15455 0.1100 0.1000 0.1050 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 3940 0.3000 0.2650 0.2800 +0.0050 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 184 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 235 0.6100 0.5900 0.6000 0.0000 1.2700 0.4600 KOPR Point Ventures Inc. KOPR 1929 0.2650 0.2100 0.2500 -0.0350 4.1000 0.0500 KWG Resources Inc. KWG 22393 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 105 0.1800 0.1750 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 9296 0.3800 0.3400 0.3700 +0.0100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 76595 1.2200 1.0300 1.2000 +0.1000 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 4589 0.1100 0.1000 0.1050 -0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 11996 0.3150 0.2600 0.2750 -0.0350 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 55 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 1617 0.1600 0.1100 0.1250 +0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 9438 0.2050 0.1800 0.2000 +0.0100 0.5200 0.0600 Lanebury Growth Capital Ltd. LLL 6 0.2000 0.2000 0.2000 0.0000 0.5500 0.1600 LeanLife Health Inc. LLP 72797 0.1050 0.0650 0.0900 +0.0200 0.3250 0.0300 Litelink Technologies Inc. LLT 5960 0.1900 0.1600 0.1800 +0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 1686 0.0800 0.0600 0.0600 +0.0100 0.5300 0.0300 Redfund Capital Corp. LOAN 5345 0.2500 0.2050 0.2500 +0.0500 0.7000 0.1550 Cannara Biotech Inc. LOVE 71189 0.2200 0.2000 0.2050 0.0000 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 10 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0250 Lexaria Bioscience Corp. LXX 3309 2.0000 1.7500 1.8100 -0.1400 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1164 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0250 McLaren Resources Inc. MCL 500 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0450 0.0450 0.0450 0.0000 0.1600 0.0050 Minera IRL Limited MIRL 50 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 200 0.0350 0.0350 0.0350 -0.0150 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 6292 0.4200 0.3750 0.3900 0.0000 1.0700 0.3250 MJardin Group, Inc. MJAR 5324 5.1800 4.0000 4.9300 +0.9300 8.9000 2.7300 Global Health Clinics Ltd. MJRX 36 0.1200 0.1150 0.1150 -0.0350 0.5600 0.0750 Makena Resources Inc. MKNA 3551 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35893 4.1000 3.8000 4.0700 +0.2700 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 9295 0.8300 0.6800 0.8300 +0.1300 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 410 0.0400 0.0400 0.0400 +0.0150 0.1050 0.0200 Metalo Manufacturing Inc. MMI 14 0.2700 0.2700 0.2700 -0.0300 0.5000 0.1500 Matica Enterprises Inc. MMJ 27618 0.1300 0.1150 0.1150 -0.0050 0.4150 0.0700 Miramont Resources Corp. MONT 8544 0.4400 0.3800 0.4150 +0.0250 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 181 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0500 MPX International Corporation MPXI 15938 0.6400 0.5600 0.5800 0.0000 1.2300 0.4900 Monterey Minerals Inc. MREY 150 0.1000 0.1000 0.1000 -0.0100 0.1600 0.0800 Micromem Technologies Inc. MRM 2580 0.0500 0.0450 0.0450 0.0000 0.2850 0.0250 Cannvas MedTech Inc. MTEC 2098 0.2900 0.2450 0.2800 +0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 715 0.1250 0.1100 0.1200 +0.0100 0.6000 0.0950 Micron Waste Technologies Inc MWM 2847 0.4100 0.3500 0.3750 -0.0250 0.7100 0.2400 Montego Resources Inc. MY 76 0.0750 0.0750 0.0750 0.0000 0.4450 0.0350 MYM Nutraceuticals Inc. MYM 11078 0.6200 0.5400 0.5900 +0.0200 2.9300 0.4400 Meryllion Resources Corporation MYR 840 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Innovative Properties Inc. NAB 24739 0.9300 0.7900 0.8000 -0.0900 0.9800 0.0350 North Bud Farms Inc. NBUD 40252 0.3750 0.2250 0.3500 +0.1250 0.8000 0.1900 NetCents Technology Inc. NC 11484 1.4500 0.9200 1.2500 +0.3500 3.9900 0.6500 Nerds On Site Inc. NERD 7478 0.2300 0.1950 0.2200 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 21472 0.1150 0.1000 0.1100 +0.0100 0.6500 0.0700 New Age Brands Inc NF 57692 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0450 Next Green Wave Holdings Inc. NGW 9376 0.6300 0.5900 0.6200 +0.0200 0.8500 0.2700 NHS Industries Ltd. NHS 156 0.0500 0.0400 0.0400 +0.0050 0.1700 0.0250 Victory Nickel Inc. NI 532 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1219 0.0600 0.0450 0.0550 +0.0150 0.8400 0.0250 Northern Lights Resources Corp. NLR 3114 0.0500 0.0300 0.0500 +0.0150 0.1500 0.0300 Norsemont Capital Inc. NOM 95 0.2900 0.2900 0.2900 -0.0100 0.4550 0.2500 Plaintree Systems Inc. NPT 67 0.2000 0.1600 0.1600 -0.0350 0.3000 0.1150 MegumaGold Corp NSAU 139 0.1500 0.1200 0.1400 +0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 12709 0.4750 0.3950 0.4200 -0.0150 0.6700 0.2000 Northern Sphere Mining Corp. NSM 575 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 1063 0.6100 0.5300 0.5300 -0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 416 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Nuran Wireless Inc. NUR 25064 0.1000 0.0850 0.0950 0.0000 0.2200 0.0400 Nuinsco Resources Limited NWI 25414 0.0800 0.0100 0.0150 -0.0050 0.0800 0.0100 Nexco Resources Inc. NXU 200 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0600 CannaRoyalty Corp. OH 8697 9.4600 8.9000 9.0200 -0.3800 11.0000 3.1800 Permex Petroleum Corporation OIL 218 0.1850 0.1750 0.1850 0.0000 0.6000 0.1550 Organic Potash Corporation OPC 600 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 1182 0.2150 0.1700 0.2000 0.0000 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 1031 0.3600 0.3100 0.3500 -0.0300 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 24119 0.3500 0.2450 0.2450 -0.0450 0.3500 0.2450 Ovation Science Inc OVAT 4155 0.4400 0.3500 0.4000 +0.0500 0.5400 0.2900 One World Lithium Inc. OWLI 2357 0.1950 0.1750 0.1850 0.0000 0.2200 0.1200 Provenance Gold Corp. PAU 290 0.1800 0.1600 0.1650 -0.0100 0.3850 0.1000 Portage Biotech Inc. PBT.U 4322 0.1100 0.0900 0.1050 +0.0050 0.1100 0.0750 PUDO Inc. PDO 15 0.8200 0.8200 0.8200 +0.0200 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 1060 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 4859 0.8800 0.8300 0.8800 +0.0500 1.0700 0.0500 Canntab Therapeutics Limited PILL 1967 0.8700 0.7500 0.8200 -0.0600 2.1400 0.5000 Pivit Exploration Inc. PIVT 700 0.0950 0.0800 0.0950 +0.0150 0.1900 0.0700 ParcelPal Technology Inc. PKG 26606 0.3400 0.2850 0.2900 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 12966 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 25981 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 7164 2.0300 1.7100 1.8600 -0.0500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 82 0.4500 0.4000 0.4000 -0.0500 0.7000 0.1400 Plus Products Inc PLUS 2713 7.6000 6.9000 7.4000 -0.0500 7.9700 3.5100 Peloton Minerals Corporation PMC 625 0.1000 0.0700 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 239684 0.1650 0.1350 0.1500 +0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 20132 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 242 0.2000 0.1500 0.2000 +0.0500 1.5000 0.1000 Park Lawn Company Limited PRL 7 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 1561 0.6200 0.5400 0.5900 -0.0300 0.7400 0.5200 Pasinex Resources Limited PSE 1158 0.1000 0.0700 0.1000 +0.0350 0.2200 0.0600 Platinex Inc. PTX 2580 0.0550 0.0450 0.0500 -0.0050 0.2100 0.0300 Pushfor Investments Inc. PUSH 1062 2.4500 1.9000 2.4000 +0.4900 2.4500 0.7000 Pivot Pharmaceuticals Inc. PVOT 3697 0.2300 0.1950 0.2100 -0.0100 2.1800 0.1900 Captiva Verde Land Corp. PWR 5171 0.2000 0.1700 0.2000 0.0000 0.2200 0.0600 Quantum Cobalt Corp QBOT 1397 0.0550 0.0450 0.0500 -0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 6059 0.2700 0.2550 0.2600 -0.0050 0.5300 0.1900 Quadron Cannatech Corporation QCC 2650 0.1750 0.1650 0.1700 0.0000 0.4850 0.1000 Quizam Media Corporation QQ 3449 0.1450 0.1050 0.1250 +0.0250 0.2100 0.0450 Relay Medical Corp. RELA 1793 0.2600 0.2250 0.2300 -0.0200 0.5000 0.1900 Reservoir Capital Corp. REO 1386 0.0500 0.0400 0.0500 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 1430 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 12514 0.1400 0.1200 0.1250 0.0000 0.3200 0.0800 Rise Gold Corp. RISE 7644 0.1100 0.0900 0.0900 -0.0200 0.1500 0.0450 RIWI Corp. RIW 260 1.8000 1.8000 1.8000 0.0000 2.1000 1.0000 Rockshield Capital Corp. RKS 3980 0.1150 0.1000 0.1000 -0.0100 0.4700 0.0900 West Red Lake Gold Mines Inc. RLG 3784 0.1000 0.0800 0.0800 -0.0200 0.1200 0.0450 RISE Life Science Corp. RLSC 865 0.2900 0.2500 0.2500 -0.0350 0.4000 0.0450 RMMI Corp. RMMI 171 1.2500 1.0000 1.2000 -0.0500 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1359 3.1500 2.6900 3.1500 +0.4000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 6693 0.6700 0.6000 0.6700 +0.0500 1.5500 0.3800 Rift Valley Resources Corp. RVR 4393 0.0800 0.0750 0.0800 -0.0050 0.1300 0.0500 Rockex Mining Corporation RXM 442 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 3800 0.0350 0.0200 0.0350 0.0000 0.2300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 25635 0.7100 0.6200 0.6900 +0.0800 0.8300 0.4350 SBD Capital Corp. SBD 0 0.1900 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 145 0.1900 0.1200 0.1850 -0.0050 0.2300 0.1200 Sensor Technologies Inc. SENS 18600 0.0400 0.0200 0.0200 -0.0250 0.3400 0.0200 Shoal Point Energy Ltd. SHP 405 0.0700 0.0550 0.0650 +0.0150 0.0950 0.0200 Sharc International Systems Inc. SHRC 1936 0.3400 0.2850 0.2950 +0.0200 0.5100 0.2000 Seahawk Ventures Inc. SHV 90 0.3700 0.3500 0.3700 0.0000 0.6200 0.2500 Sitka Gold Corp. SIG 104 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 180 0.5000 0.4550 0.4550 -0.0450 0.9500 0.2500 SLANG Worldwide Inc. SLNG 16832 2.4300 2.1900 2.3400 -0.0600 2.7700 1.6400 Slave Lake Zinc Corp SLZ 550 0.1100 0.0950 0.0950 -0.0150 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 1890 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 10543 5.6600 5.1400 5.2000 +0.0600 11.6700 2.8300 SOL Global Investments Corp. SOL 16811 3.4100 3.1000 3.2700 -0.1700 5.0000 1.0200 Sona Nanotech Inc. SONA 6025 0.3200 0.2900 0.3100 0.0000 0.3200 0.1700 Organic Flower Investments Group Inc. SOW 1000 0.2500 0.2400 0.2400 -0.0100 0.2950 0.2300 Silver Phoenix Resources Inc. SP 300 0.1000 0.0950 0.0950 +0.0050 0.1500 0.0200 Spey Resources Corp. SPEY 8032 0.0950 0.0800 0.0850 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 1336 0.2350 0.2100 0.2250 +0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 14000 0.0350 0.0300 0.0300 +0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 555 0.0750 0.0600 0.0650 -0.0050 0.3050 0.0600 Sproutly Canada Inc. SPR 20007 0.4100 0.3800 0.4050 +0.0200 1.1800 0.2500 Squire Mining Ltd. SQR 4490 0.2000 0.1600 0.1750 +0.0050 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 50 0.0500 0.0500 0.0500 0.0000 0.3500 0.0250 Stem Holdings Inc. STEM 1160 2.6400 2.3000 2.4000 -0.1500 4.4800 2.0800 Wildflower Brands Inc. SUN 3011 0.6400 0.6000 0.6100 -0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 8950 0.1350 0.1100 0.1350 +0.0250 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 13255 0.0700 0.0400 0.0700 +0.0200 0.2400 0.0400 Syd Financing Inc. SYDF 156 0.1200 0.0800 0.1200 +0.0200 0.1750 0.0800 Taku Gold Corp. TAK 170 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 9543 2.9000 2.1800 2.7300 +0.3600 2.9000 0.7700 Terra Nova Resources Inc. TENO 10 0.0600 0.0600 0.0600 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 383 0.5400 0.5000 0.5100 +0.0100 0.8000 0.3750 TerrAscend Corp. TER 1420 8.8400 7.9400 8.0400 -0.7100 13.5000 2.5500 Taiga Gold Corp TGC 683 0.1200 0.1000 0.1050 -0.0150 0.2100 0.0650 1933 Industries Inc. TGIF 81587 0.5800 0.5000 0.5600 +0.0600 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 2330 121.3200 115.0000 115.0000 +15.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 20193 0.2500 0.1950 0.2100 +0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 8526 0.4400 0.4050 0.4200 -0.0150 2.0200 0.2500 TILT Holdings Inc. TILT 39230 3.4500 2.8600 3.3500 +0.2700 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 317 5.0000 4.8000 5.0000 0.0000 5.2500 4.2500 Tartisan Nickel Corp. TN 4968 0.0650 0.0500 0.0600 0.0000 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 11677 0.6300 0.5600 0.6000 -0.0200 1.1500 0.3900 Tower One Wireless Corp. TO 6580 0.0800 0.0700 0.0800 0.0000 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 36645 0.2700 0.2200 0.2700 +0.0300 1.5300 0.1450 Trackloop Analytics Corp. TOOL 7848 0.0850 0.0500 0.0500 -0.0250 0.4600 0.0300 Enertopia Corp. TOP 27062 0.0350 0.0300 0.0300 +0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 1885 0.0900 0.0700 0.0800 +0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 7522 18.2000 15.8800 17.9600 +2.4200 23.8500 9.1000 Tantalex Resources Corporation TTX 914 0.0500 0.0450 0.0500 0.0000 0.1750 0.0300 Black Tusk Resources Inc. TUSK 2743 0.1550 0.1300 0.1400 -0.0050 0.2850 0.1250 Global UAV Technologies Ltd. UAV 4107 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 United Battery Metals Corp. UBM 6031 0.0800 0.0600 0.0600 -0.0150 1.6800 0.0600 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 3776 0.1150 0.0950 0.1050 +0.0050 0.4500 0.0800 NameSilo Technologies Corp. URL 2915 0.3450 0.3350 0.3400 -0.0050 0.4800 0.3000 American Pacific Mining Corp. USGD 26770 0.1750 0.1300 0.1750 +0.0400 0.4100 0.0400 VirtualArmour International Inc. VAI 3788 0.3000 0.2600 0.2600 -0.0300 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 10505 0.1100 0.0900 0.0950 -0.0050 0.1200 0.0350 Top Strike Resources Corp. VENI 2800 0.0500 0.0400 0.0500 0.0000 0.5500 0.0400 Vogogo Inc. VGO 224 4.5000 3.7500 4.0000 -0.7500 17.1000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 20 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 23911 3.1600 2.8000 3.0700 +0.2700 3.3500 0.9800 Valens Groworks Corp. VGW.WT 1580 0.9100 0.6800 0.8900 +0.1500 0.9100 0.1500 Phivida Holdings Inc. VIDA 6636 0.5800 0.4500 0.5600 +0.0850 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 1578 0.1400 0.0700 0.1400 +0.0400 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 10000 0.1250 0.1100 0.1150 -0.0100 0.4100 0.0700 Valeo Pharma Inc. VPH 598 0.8000 0.6100 0.7200 +0.0700 0.8000 0.6100 Victory Resources Corporation VR 111 0.1000 0.0200 0.0200 -0.1200 0.1000 0.0200 Veritas Pharma Inc. VRT 660 1.0300 0.8400 0.8400 -0.2400 7.7000 0.6000 Versus Systems Inc. VS 1254 0.2300 0.2000 0.2000 -0.0100 0.4600 0.1800 Victory Square Technologies Inc. VST 1476 0.4000 0.3800 0.3850 -0.0300 3.0000 0.3800 Wayland Group Corp. WAYL 43885 1.1800 1.0600 1.0800 -0.0800 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 300 0.3100 0.2550 0.2900 -0.0400 0.5000 0.1900 Winston Gold Corp. WGC 311 0.0450 0.0450 0.0450 0.0000 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 31920 0.3850 0.3350 0.3400 -0.0350 0.9100 0.2300 Winston Resources Inc. WRW 90 0.0350 0.0350 0.0350 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1918 1.5400 1.4500 1.4800 -0.0600 3.3200 0.6300 eXeBlock Technology Corporation XBLK 5031 0.0400 0.0300 0.0300 -0.0100 0.3700 0.0300 MGX Minerals Inc. XMG 4801 0.4000 0.3750 0.3950 +0.0050 1.6500 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 515 0.0100 0.0100 0.0100 0.0000 0.5500 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 140 0.0750 0.0550 0.0750 -0.0150 0.4500 0.0500 Canadian Overseas Petroleum Limited XOP 615 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 5412 0.3300 0.3100 0.3250 +0.0050 0.5400 0.1950 XORTX Therapeutics Inc. XRX 900 0.2400 0.2000 0.2400 +0.0300 0.3500 0.1300 Zanzibar Gold Inc. ZBR 2815 0.2000 0.1600 0.1600 -0.0600 0.2200 0.1000 Kootenay Zinc Corp. ZNK 10 0.0900 0.0000 0.4150 0.0450 ZTEST Electronics Inc. ZTE 122 0.4000 0.3800 0.3800 +0.0300 0.9600 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.4950 0.2000 Abattis Bioceuticals Corp. ATT 0.075 0.075 0.4450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Berkley Renewables Inc. BKS 0.035 0.095 0.1050 0.0150 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 Bexar Ventures Inc. BXV 0.025 0.2000 0.0200 Cautivo Mining Inc. CAI 0.085 0.140 0.4000 0.0800 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0150 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.380 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.260 0.340 0.8000 0.1000 FAX Capital Corp. FXC 2.100 3.900 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.7000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.030 0.600 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.015 0.095 0.7500 0.1050 Gravitas Financial Inc. GFI 0.025 0.040 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. GPC 0.045 0.065 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Getchell Gold Corp. GTCH 0.195 0.240 0.6000 0.1300 Grenville Gold Corp. GVG 0.210 0.300 0.7000 0.1150 IGEN Networks Corp. IGN 0.030 0.050 0.1450 0.0400 Inspiration Mining Corporation ISM 0.030 0.030 0.1300 0.0200 ICTV Brands Inc. ITV 0.025 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.210 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.125 0.2000 0.1200 KWG Resources Inc. MVS KWG.A 3.430 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.050 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1900 0.0400 LiveWell Canada Inc. LVWL 0.910 0.910 0.9200 0.6800 Mag One Products Inc. MDD 0.050 0.050 0.2100 0.0450 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 MPV Exploration Inc MPV 0.105 0.120 0.3000 0.0600 New Jersey Mining Company NJMC 0.170 0.305 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.150 0.150 CannaRoyalty Corp 8% 12JUL21 OH.DB 105.000 150.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.170 0.215 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.030 0.085 0.7000 0.0100 Patriot Gold Corp. PGOL 0.055 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.500 1.6300 0.5000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.200 0.1900 0.1200 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.065 0.120 0.2550 0.0300 River Wild Exploration Inc. RWI 0.560 0.560 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.130 0.200 0.1300 0.1200 Skarb Exploration Corp. SKRB 0.020 0.300 Shamrock Enterprises Inc. SRS 0.020 0.030 0.0800 0.0150 Starrex International Ltd. STX 1.210 1.450 2.0000 0.7100 Navis Resources Corp. SUV 0.410 0.6700 0.2300 66 Resources Inc. SXX 0.100 0.170 0.2700 0.0600 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Target Capital Inc. TCI 0.030 0.1400 0.0300 Ubique Minerals Limited UBQ 0.140 0.190 0.2500 0.0600 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Velocity Data Inc. VCT 0.020 0.075 0.1600 0.0100 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zara Resources Inc. ZRI 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 127,376 Total Volume: 383,257,460 Total Value: $344,233,205 Avg Volume per Day: 95,814,365 Avg Value per Day: $86,058,301 Avg Trades per Day*: 66.48 Avg Price per Share: $0.8982 Avg Value per Trade: $2,702 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.