CNSX Trading Weekly Market Summary March 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 692 11.1100 10.7000 11.0000 -0.1000 11.2500 9.3700 Supreme Metals Corp. ABJ 5165 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 24513 0.1000 0.0800 0.0900 -0.0100 0.5400 0.0600 Acreage Holdings, Inc. ACRG.U 3635 21.3000 18.9400 19.1100 -1.7400 26.9000 11.9900 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 102 0.6200 0.6200 0.6200 -0.0100 0.8000 0.3000 Affinor Growers Inc. AFI 7274 0.0400 0.0350 0.0400 +0.0050 0.2050 0.0250 Arctic Glacier Income Fund AG.UN 205 0.0600 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 11687 0.4150 0.2400 0.3400 -0.0600 0.5500 0.1000 AgraFlora Organics International Inc AGRA 241530 0.4350 0.2900 0.4100 +0.1100 0.4350 0.0780 Agrios Global Holdings Ltd. AGRO 3259 0.5700 0.4550 0.5000 0.0000 0.7200 0.3600 Alternate Health Corp. AHG 1989 0.4800 0.4300 0.4350 -0.0450 2.4200 0.3000 Advantagewon Oil Corp. AOC 31095 0.0300 0.0150 0.0250 +0.0050 0.1300 0.0150 Appia Energy Corp. API 1872 0.3850 0.3200 0.3800 +0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 11303 0.1000 0.0850 0.0950 +0.0050 0.4200 0.0750 APPx Group Holdings Inc APPX 16335 0.0450 0.0350 0.0350 -0.0050 0.2500 0.0350 AREV Brands International Ltd. AREV 2865 0.2750 0.2400 0.2600 0.0000 0.4750 0.2000 Argo Gold Inc. ARQ 1510 0.3150 0.2550 0.3000 +0.0500 0.3250 0.0700 Asante Gold Corporation ASE 600 0.0800 0.0650 0.0650 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 432 0.2600 0.2400 0.2400 -0.0100 0.3600 0.2100 Ascent Industries Corp. ASNT 14157 0.1350 0.1150 0.1200 -0.0100 0.9800 0.1000 Auxico Resources Canada Inc. AUAG 17010 0.2250 0.1850 0.1850 -0.0200 0.4000 0.1150 Australis Capital Inc. AUSA 27626 1.0800 0.9000 0.9100 -0.1600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2198 0.8400 0.7300 0.7500 -0.0700 11.4900 0.3600 Avarone Metals Inc. AVM 6579 0.0500 0.0400 0.0450 0.0000 0.1200 0.0350 BacTech Environmental Corporation BAC 1009 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 3008 0.7000 0.6200 0.6400 -0.0700 1.2000 0.3300 Blueberries Medical Corp. BBM 30074 0.4600 0.4100 0.4350 +0.0450 0.5600 0.3400 Benchmark Botanics Inc. BBT 1482 0.3100 0.2550 0.3000 +0.0250 1.6000 0.2000 Blockchain Foundry Inc BCFN 3526 0.0500 0.0350 0.0450 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 676 0.9100 0.6000 0.8000 +0.2000 2.4000 0.1100 Bird River Resources Inc. BDR 27260 0.0450 0.0300 0.0350 +0.0050 0.2900 0.0300 Beleave Inc. BE 43642 0.1150 0.1050 0.1050 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 5141 0.2250 0.1500 0.2100 0.0000 0.2900 0.0950 Braingrid Limited BGRD 55291 0.2050 0.1150 0.1800 +0.0550 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 15216 0.1000 0.0750 0.0800 -0.0100 0.8800 0.0700 Ignite International Brands, Ltd. BILZ 5923 2.0000 1.2600 1.7200 -0.0800 4.0400 1.2600 Biome Grow Inc. BIO 1534 0.7000 0.6500 0.7000 +0.0300 2.1000 0.4700 Berkley Renewables Inc. BKS 752 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Belgravia Capital International Inc. BLGV 162760 0.0400 0.0250 0.0300 +0.0050 0.1050 0.0150 BlissCo Cannabis Corp. BLIS 10035 0.3850 0.3400 0.3500 -0.0300 0.7600 0.2600 BLOK Technologies Inc. BLK 3561 0.0300 0.0200 0.0300 +0.0150 0.4200 0.0150 Cannabix Technologies Inc. BLO 5930 1.6300 1.5200 1.6000 +0.0800 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 48627 0.0350 0.0150 0.0350 +0.0150 0.5038 0.0150 Blox Labs Inc. BLOX 21006 0.0550 0.0450 0.0500 0.0000 0.1800 0.0250 Bunker Hill Mining Corp. BNKR 11 0.0700 0.0700 0.0700 -0.0100 2.3000 0.0300 Bougainville Ventures Inc. BOG 16016 0.0300 0.0200 0.0250 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3981 0.1800 0.1600 0.1750 +0.0150 0.7700 0.1000 The Yield Growth Corp. BOSS 34580 0.8300 0.7200 0.7400 -0.0700 0.9400 0.1650 21C Metals Inc. BULL 3062 0.2650 0.2000 0.2050 -0.0450 0.4200 0.1600 Aura Health Inc. BUZZ 13335 0.3000 0.2300 0.2800 +0.0200 0.6500 0.1400 Cautivo Mining Inc. CAI 330 0.1500 0.0950 0.1500 +0.0650 0.4000 0.0800 FinCanna Capital Corp. CALI 8036 0.1550 0.1200 0.1500 0.0000 0.8100 0.0800 CannAmerica Brands Corp. CANA 42252 0.4600 0.3300 0.3800 +0.0400 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 291268 0.4950 0.3950 0.4800 +0.0850 0.5800 0.1500 CAT Strategic Metals Corporation CAT 26 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0450 Cannabis One Holdings Inc. CBIS 18584 2.4000 1.9800 2.3900 +0.1400 2.4000 1.9800 Copperbank Resources Corp. CBK 3218 0.0800 0.0650 0.0800 +0.0100 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 8 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 1083 0.0400 0.0350 0.0350 0.0000 0.0450 0.0100 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 -0.0050 0.0700 0.0250 Cerro de Pasco Resources Inc. CDPR 6426 0.3450 0.2750 0.3000 -0.0400 0.3700 0.2200 CordovaCann Corp. CDVA 685 0.9800 0.8500 0.8700 -0.1000 2.0000 0.7900 Cerro Grande Mining Corporation CEG 120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 10 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0650 Cognetivity Neurosciences Ltd. CGN 1278 0.4000 0.3500 0.3800 0.0000 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 1692 2.0700 1.9400 2.0700 +0.0700 2.2800 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 378 0.2950 0.2550 0.2700 0.0000 0.4300 0.0500 Chemistree Technology Inc. CHM 2741 0.5000 0.4650 0.4700 -0.0100 0.7000 0.3100 Choom Holdings Inc. CHOO 55826 0.5300 0.4750 0.4800 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 19868 0.1450 0.1350 0.1400 -0.0050 0.4500 0.1250 CIM International Group Inc. CIM 5 0.5900 0.5900 0.5900 -0.0400 0.6300 0.1900 Cresco Labs Inc. CL 11417 12.2500 11.5500 11.8500 +0.4100 12.2500 5.2900 CLS Holdings USA, Inc. CLSH.U 9158 0.5500 0.3950 0.4400 +0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3130 0.1100 0.1050 0.1100 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 642 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 120 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 CannaOne Technologies Inc CNNA 2970 1.8400 1.5400 1.7600 -0.0400 1.8400 0.5500 Cannex Capital Holdings Inc. CNNX 34991 1.7500 1.1600 1.7400 +0.5500 1.9300 0.5000 Canna-V-Cell Sciences Inc. CNVC 1471 0.2650 0.2100 0.2550 -0.0050 0.4000 0.1100 International Cobalt Corp CO 4484 0.0300 0.0250 0.0300 0.0000 0.2850 0.0250 Codebase Ventures Inc. CODE 6630 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0200 Captor Capital Corp CPTR 2279 1.9800 1.7000 1.9600 +0.0100 9.4000 0.7500 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 -0.0150 0.1500 0.1000 Carl Data Solutions Inc. CRL 2882 0.1200 0.0900 0.1150 +0.0150 0.2200 0.0550 Crop Infrastructure Corp. CROP 157745 0.3950 0.3250 0.3400 +0.0150 1.2000 0.1300 Cryptobloc Technologies Corp. CRYP 889 0.1150 0.0750 0.1000 -0.0100 4.6500 0.0500 Chemesis International Inc. CSI 20533 1.9900 1.6800 1.9400 -0.1000 2.1300 0.4800 Canamex Gold Corp. CSQ 40 0.0800 0.0750 0.0750 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 49044 0.1200 0.0850 0.1150 +0.0300 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 23855 10.8400 9.9100 10.1700 -0.0800 11.4900 5.1200 Biocure Technology Inc. CURE 390 0.4000 0.3700 0.3700 -0.0300 1.1900 0.3000 Charlotte's Web Holdings, Inc. CWEB 10567 20.0000 17.8500 19.4000 +1.2500 22.7500 9.0500 CMX Gold & Silver Corp. CXC 380 0.0500 0.0400 0.0500 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 31883 1.7200 1.5400 1.6200 +0.0700 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 10326 0.0350 0.0300 0.0300 0.0000 0.7500 0.0300 Copper Reef Mining Corp. CZC 3311 0.0250 0.0150 0.0200 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 7622 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Debut Diamonds Inc. DDI 1203 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 80 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 Dimension Five Technologies Inc. DFT 1033 0.0550 0.0500 0.0500 0.0000 0.0700 0.0500 Deer Horn Capital Inc. DHC 789 0.3000 0.2700 0.2900 +0.0200 0.5800 0.1100 Dixie Brands Inc. DIXI.U 15184 0.9500 0.8500 0.9100 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 148 2.1000 1.2500 2.0500 +0.8500 7.2500 0.7500 Delrey Metals Corp. DLRY 5185 0.2400 0.2050 0.2300 +0.0150 0.5000 0.1850 DNI Metals Inc. DNI 4300 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 1444 0.8800 0.8300 0.8300 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 2315 0.0300 0.0300 0.0300 0.0000 0.1200 0.0050 Deveron UAS Corp. DVR 3654 0.2900 0.2400 0.2600 +0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 2722 3.8700 3.2100 3.6500 +0.0500 4.2900 1.8800 EA Education Group Inc. EA 0 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 12397 0.2900 0.2400 0.2400 -0.0350 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 19027 0.9900 0.7000 0.8800 +0.1900 1.3300 0.1900 Nutritional High International Inc. EAT 22138 0.2900 0.2700 0.2750 -0.0150 0.5900 0.1300 Eviana Health Corporation EHC 1309 0.7300 0.6500 0.6500 0.0000 1.8800 0.5100 Eurogas International Inc. EI 13 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 472 0.2350 0.1800 0.1800 -0.0050 0.3900 0.1500 Leviathan Cannabis Group Inc. EPIC 2541 0.3550 0.2850 0.2900 -0.0400 2.3200 0.2850 Empower Clinics Inc EPW 12847 0.1400 0.0950 0.1150 +0.0200 0.5100 0.0650 ePlay Digital Inc. EPY 4141 0.0650 0.0500 0.0600 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 9712 0.0500 0.0400 0.0450 -0.0050 0.1450 0.0400 EnviroLeach Technologies Inc. ETI 4399 0.8100 0.7200 0.7600 -0.0400 2.1000 0.6500 Etruscus Resources Corp. ETR 1635 0.2900 0.2500 0.2500 -0.0400 0.4500 0.2500 EVITRADE Health Systems Corp. EVA 6732 0.1950 0.1500 0.1700 +0.0450 0.6200 0.1250 Explorex Resources Inc. EX 1928 0.3400 0.2800 0.3000 -0.0400 0.4500 0.2050 EXMceuticals Inc. EXM 671 1.4500 1.1100 1.3100 +0.1100 1.9700 0.9100 Far Resources Ltd. FAT 23149 0.1400 0.1150 0.1200 -0.0100 0.5200 0.0600 First Division Ventures Inc. FDIV 100 0.3500 0.3500 0.3500 -0.0100 0.4000 0.1500 Fandom Sports Media Corp. FDM 25722 0.0650 0.0500 0.0550 -0.0050 0.2000 0.0500 Future Farm Technologies Inc. FFT 22354 0.2500 0.2150 0.2300 -0.0150 0.7800 0.1850 Four Nines Gold Inc. FNAU 100 0.2600 0.2550 0.2550 -0.0050 0.8000 0.1000 Fineqia International Inc. FNQ 2583 0.0125 0.0050 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 1955 0.1050 0.0850 0.0950 0.0000 0.5700 0.0750 Flower One Holdings Inc. FONE 30056 2.6900 2.2300 2.6800 +0.3700 2.6900 1.0700 Global Blockchain Mining Corp. FORK 200264 0.0150 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 637 0.1000 0.0600 0.0700 -0.0300 0.1000 0.0500 Gabriella's Kitchen Inc. GABY 1770 0.3600 0.3100 0.3500 +0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 7801 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0400 Genius Metals Inc GENI 850 0.2100 0.1800 0.1800 -0.0450 0.2500 0.1200 Generation Mining Limited GENM 635 0.1400 0.1150 0.1200 -0.0200 0.2000 0.0800 Glance Technologies Inc. GET 5688 0.1800 0.1600 0.1750 0.0000 0.9800 0.1100 Glance Technologies Inc. Wts. GET.WT 40 0.0950 0.0950 0.0950 -0.0100 0.7400 0.0950 Gravitas Financial Inc. GFI 271 0.0450 0.0250 0.0250 -0.0150 0.1250 0.0100 Green Growth Brands Inc. GGB 21547 5.4200 4.7700 4.8400 -0.4800 6.4000 0.5800 Global Hemp Group Inc. GHG 8877 0.1100 0.1000 0.1100 0.0000 0.2350 0.1000 Golden Leaf Holdings Ltd. GLH 34230 0.1350 0.1300 0.1350 +0.0050 0.3550 0.0900 Go Cobalt Mining Corp. GOCO 10430 0.1900 0.1700 0.1750 -0.0150 0.3750 0.0700 Goldrea Resources Corp. GOR 1173 0.0600 0.0500 0.0550 -0.0050 0.2900 0.0400 Gunpowder Capital Corp. GPC 3832 0.0600 0.0450 0.0450 -0.0050 0.0900 0.0400 Graphite Energy Corp. GRE 463 0.0750 0.0550 0.0550 -0.0100 1.7600 0.0200 Grown Rogue International Inc. GRIN 9390 0.4250 0.2600 0.3150 +0.0350 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 1446 0.0650 0.0600 0.0600 0.0000 0.4450 0.0500 Getchell Gold Corp. GTCH 1313 0.1950 0.1300 0.1300 -0.0700 0.6000 0.1300 Glenbriar Technologies Inc. GTI.X 2020 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Green Thumb Industries Inc. GTII 9494 20.1200 17.9900 18.2400 -1.4500 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 23931 10.8000 9.3500 9.5700 -1.0300 11.2000 4.5600 Harrys Manufacturing Inc. HARY 3993 0.1450 0.1150 0.1350 -0.0050 0.5000 0.1050 High Hampton Holdings Corp. HC 8734 0.4300 0.3250 0.3900 +0.0650 1.2000 0.1700 Heritage Global Inc. HGP 17 0.6000 0.5300 0.5300 -0.1400 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 1347 0.0400 0.0300 0.0350 0.0000 0.1350 0.0200 High Tide Inc. HITI 14720 0.5300 0.4850 0.5000 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 4634 0.0850 0.0700 0.0800 +0.0050 0.1600 0.0500 Hello Pal International Inc. HP 430 0.1000 0.1000 0.1000 -0.0200 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 8730 0.0500 0.0400 0.0450 0.0000 0.1150 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 259265 0.2900 0.2700 0.2800 +0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 20237 0.0450 0.0300 0.0400 -0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 22529 7.7800 7.1300 7.3000 -0.4500 9.4900 2.8700 International Battery Metals Ltd. IBAT 1072 0.1800 0.1400 0.1800 +0.0300 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 4715 0.3200 0.3000 0.3200 +0.0200 2.0200 0.3000 ThreeD Capital Inc. IDK 51694 0.0800 0.0650 0.0650 -0.0150 0.1950 0.0650 IntellaEquity Inc. IEQ 1526 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 IGEN Networks Corp. IGN 206 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0400 Imagin Medical Inc. IME 43710 0.1100 0.0750 0.0750 -0.0150 0.3700 0.0750 Imagination Park Technologies IP 6956 0.0900 0.0750 0.0850 -0.0050 0.7300 0.0650 Irving Resources Inc. IRV 2036 1.9300 1.7800 1.7800 -0.1300 1.9800 0.9100 Inner Spirit Holdings Ltd. ISH 24762 0.2250 0.1950 0.2250 +0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 21407 1.5300 1.2400 1.4500 +0.1400 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1800 0.0000 0.4000 0.1050 ICTV Brands Inc. ITV 4 0.0500 0.0000 0.2200 0.0100 Izotropic Corporation IZO 210 0.4050 0.3300 0.3700 -0.0350 0.5000 0.2600 Lotus Ventures Inc. J 6762 0.3450 0.2700 0.3250 +0.0250 0.5100 0.1600 37 Capital Inc. JJJ 36 0.1500 0.1500 0.1500 0.0000 0.3000 0.1000 StartMonday Technology Corp. JOB 4410 0.0350 0.0200 0.0350 +0.0050 0.4150 0.0150 International Cannabrands Inc. JUJU 27120 0.1050 0.0950 0.1000 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 420901 0.9400 0.3250 0.6000 +0.3200 1.0500 0.1700 Kontrol Energy Corp. KNR 1029 0.6100 0.5500 0.5900 -0.0100 1.1600 0.4600 KOPR Point Ventures Inc. KOPR 501 0.2700 0.2400 0.2650 +0.0150 4.1000 0.0500 KWG Resources Inc. KWG 9310 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 29 0.1800 0.1800 0.1800 0.0000 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 20561 0.4700 0.3600 0.4200 +0.0500 1.0000 0.2250 Liberty Health Sciences Inc. LHS 66078 1.2300 1.0600 1.0900 -0.1100 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 11088 0.1050 0.0950 0.1000 -0.0050 0.6000 0.0800 Liht Cannabis Corp. LIHT 12847 0.2900 0.2650 0.2700 -0.0050 0.8400 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 10 0.0550 0.0550 0.0550 +0.0150 0.0800 0.0100 Callitas Health Inc. LILY 1222 0.1450 0.1100 0.1300 +0.0050 0.3500 0.0850 Global Li-Ion Graphite Corp. LION 18514 0.2350 0.1900 0.2250 +0.0250 0.5000 0.0600 Lanebury Growth Capital Ltd. LLL 12 0.2000 0.2000 0.2000 0.0000 0.5500 0.1600 LeanLife Health Inc. LLP 29578 0.0900 0.0750 0.0800 -0.0100 0.3250 0.0300 Litelink Technologies Inc. LLT 995 0.1900 0.1700 0.1900 +0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 1270 0.0700 0.0500 0.0550 -0.0050 0.5300 0.0300 Redfund Capital Corp. LOAN 3520 0.2600 0.2100 0.2400 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 80958 0.2300 0.2050 0.2200 +0.0150 0.3450 0.1800 Newlox Gold Ventures Corp. LUX 245 0.0500 0.0450 0.0450 0.0000 0.0600 0.0250 Lexaria Bioscience Corp. LXX 3527 1.9500 1.7500 1.7800 -0.0300 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 955 0.0450 0.0400 0.0400 0.0000 0.2600 0.0250 McLaren Resources Inc. MCL 2300 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Marret High Yield Strategies Fund A MHY.UN 204 0.1000 0.0450 0.1000 +0.0550 0.1600 0.0050 Minera IRL Limited MIRL 2211 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 5 0.0350 0.0000 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 23027 0.6400 0.3800 0.6100 +0.2200 1.0700 0.3250 MJardin Group, Inc. MJAR 2507 5.1500 4.1800 4.2400 -0.6900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 889 0.1450 0.1100 0.1100 -0.0050 0.5600 0.0750 Makena Resources Inc. MKNA 2829 0.0650 0.0550 0.0600 +0.0100 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 93545 4.4700 3.8600 3.9200 -0.1500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 27653 0.9500 0.7300 0.7400 -0.0900 3.5200 0.4050 Metalo Manufacturing Inc. MMI 196 0.2500 0.1000 0.2000 -0.0700 0.4900 0.1000 Matica Enterprises Inc. MMJ 19541 0.1200 0.1100 0.1100 -0.0050 0.4150 0.0700 Miramont Resources Corp. MONT 13179 0.4400 0.3700 0.4200 +0.0050 0.4650 0.1300 GoverMedia Plus Canada Corp. MPLS 1286 0.0900 0.0650 0.0900 0.0000 0.5900 0.0500 MPV Exploration Inc MPV 580 0.1200 0.1000 0.1200 0.0000 0.3000 0.0600 MPX International Corporation MPXI 20033 0.7500 0.5800 0.6600 +0.0800 1.2300 0.4900 Monterey Minerals Inc. MREY 40 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Micromem Technologies Inc. MRM 1327 0.0500 0.0400 0.0450 0.0000 0.2300 0.0250 Cannvas MedTech Inc. MTEC 5364 0.2650 0.2400 0.2450 -0.0350 1.0000 0.2350 Maxtech Ventures Inc. MVT 628 0.1200 0.1000 0.1000 -0.0200 0.6000 0.0950 Micron Waste Technologies Inc MWM 3046 0.4000 0.3700 0.3900 +0.0150 0.7100 0.2400 Montego Resources Inc. MY 213 0.0750 0.0750 0.0750 0.0000 0.3750 0.0350 MYM Nutraceuticals Inc. MYM 9747 0.6100 0.5500 0.5700 -0.0200 2.9300 0.4400 Meryllion Resources Corporation MYR 2010 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Innovative Properties Inc. NAB 15422 0.8700 0.7200 0.8200 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 41630 0.3850 0.3000 0.3350 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 10677 1.3200 0.9800 1.2200 -0.0300 3.9900 0.6500 Nerds On Site Inc. NERD 2495 0.2300 0.2000 0.2200 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 15737 0.1100 0.0950 0.1050 -0.0050 0.6500 0.0700 New Age Brands Inc NF 53749 0.0600 0.0500 0.0550 0.0000 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 9950 0.6400 0.5700 0.5900 -0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 368 0.0600 0.0400 0.0600 +0.0200 0.1700 0.0250 Victory Nickel Inc. NI 216 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 131 0.0600 0.0400 0.0400 -0.0150 0.8400 0.0250 Northern Lights Resources Corp. NLR 2960 0.0450 0.0350 0.0400 -0.0100 0.1500 0.0300 Plaintree Systems Inc. NPT 316 0.2400 0.1750 0.1750 +0.0150 0.3000 0.1150 MegumaGold Corp NSAU 225 0.1500 0.1150 0.1300 -0.0100 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 8283 0.4500 0.4050 0.4150 -0.0050 0.6700 0.2000 Northern Sphere Mining Corp. NSM 510 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 2685 0.6000 0.5200 0.5200 -0.0100 1.1000 0.2400 New Tech Lithium Corp. NTM 1001 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 Nuran Wireless Inc. NUR 37908 0.1100 0.0900 0.0950 0.0000 0.1850 0.0400 Nuinsco Resources Limited NWI 45411 0.0250 0.0150 0.0150 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 14252 9.1700 8.5700 8.9300 -0.0900 11.0000 3.1800 Permex Petroleum Corporation OIL 765 0.1850 0.1700 0.1700 -0.0150 0.6000 0.1550 Organic Potash Corporation OPC 41 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 2351 0.2450 0.1800 0.2400 +0.0400 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 760 0.3500 0.3250 0.3350 -0.0150 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 32789 0.2800 0.2350 0.2500 +0.0050 0.3500 0.2350 Ovation Science Inc OVAT 4258 0.4150 0.3650 0.3800 -0.0200 0.5400 0.2900 One World Lithium Inc. OWLI 2917 0.1900 0.1700 0.1900 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 442 0.1850 0.1500 0.1750 +0.0100 0.3850 0.1000 Portage Biotech Inc. PBT.U 7230 0.1100 0.0800 0.0850 -0.0200 0.1100 0.0750 PUDO Inc. PDO 78 0.8200 0.7000 0.7000 -0.1200 2.6800 0.5000 Preferred Dental Technologies Inc. PDTI 50 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 18288 1.0200 0.8800 1.0000 +0.1200 1.0700 0.0500 Canntab Therapeutics Limited PILL 2037 0.8400 0.7800 0.8400 +0.0200 2.1400 0.5000 ParcelPal Technology Inc. PKG 9182 0.3000 0.2800 0.2900 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 19928 0.0450 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 50348 0.0100 0.0050 0.0050 0.0000 0.1100 0.0050 Planet 13 Holdings Inc. PLTH 14645 2.0600 1.7000 2.0500 +0.1900 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 720 0.4500 0.4000 0.4500 +0.0500 0.7000 0.1400 Plus Products Inc PLUS 3798 7.6000 6.2500 6.3700 -1.0300 7.9700 3.5100 Peloton Minerals Corporation PMC 366 0.1000 0.0800 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 123748 0.1500 0.1350 0.1350 -0.0150 0.3600 0.0800 PreveCeutical Medical Inc. PREV 72705 0.0500 0.0400 0.0500 +0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 30 0.5000 0.5000 0.5000 0.0000 1.6300 0.5000 Primary Energy Metals Inc. PRIM 729 0.1600 0.1400 0.1400 -0.0600 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1899 0.6000 0.5200 0.5200 -0.0700 0.7400 0.5200 Pasinex Resources Limited PSE 10 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0600 Platinex Inc. PTX 6686 0.0550 0.0450 0.0500 0.0000 0.2100 0.0300 Pushfor Investments Inc. PUSH 1359 2.5400 2.2500 2.5000 +0.1000 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 1940 0.2100 0.1950 0.2000 -0.0100 1.9100 0.1900 Captiva Verde Land Corp. PWR 9959 0.2500 0.1800 0.2500 +0.0500 0.2500 0.0600 Quantum Cobalt Corp QBOT 1466 0.0500 0.0450 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 11585 0.2700 0.2500 0.2600 0.0000 0.5000 0.1900 Quadron Cannatech Corporation QCC 6641 0.1900 0.1750 0.1850 +0.0150 0.4450 0.1000 Quizam Media Corporation QQ 3641 0.1350 0.0900 0.0900 -0.0350 0.2100 0.0450 Relay Medical Corp. RELA 1200 0.2350 0.2050 0.2050 -0.0250 0.4600 0.1900 Reservoir Capital Corp. REO 2645 0.0600 0.0350 0.0500 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 295 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 2 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 16699 0.1250 0.0950 0.0950 -0.0300 0.3200 0.0800 Rise Gold Corp. RISE 7043 0.1000 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 588 2.3200 1.8400 2.1800 +0.3800 2.3200 1.0000 Rockshield Capital Corp. RKS 2698 0.1050 0.0900 0.1000 0.0000 0.4600 0.0900 West Red Lake Gold Mines Inc. RLG 4385 0.0900 0.0700 0.0850 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 5335 0.2500 0.1950 0.2500 0.0000 0.4000 0.0450 RMMI Corp. RMMI 230 1.3800 1.1800 1.1900 -0.0100 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1004 3.2500 3.0500 3.1000 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 6042 0.6800 0.6000 0.6300 -0.0400 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 735 0.0700 0.0600 0.0700 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 6986 0.0900 0.0750 0.0850 +0.0050 0.1300 0.0500 Rockex Mining Corporation RXM 1030 0.0250 0.0200 0.0200 -0.0150 0.1000 0.0100 Subscribe Technologies Inc. SAAS 958 0.0300 0.0250 0.0300 -0.0050 0.2300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 25190 0.7300 0.6100 0.6100 -0.0800 0.8300 0.4350 SBD Capital Corp. SBD 20 0.2000 0.2000 0.2000 +0.0100 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 250 0.1300 0.1200 0.1200 0.0000 0.1300 0.1200 Security Devices International Inc. SDZ 380 0.1900 0.1600 0.1800 -0.0050 0.2300 0.1200 Sensor Technologies Inc. SENS 3769 0.0250 0.0200 0.0250 +0.0050 0.3400 0.0200 Shoal Point Energy Ltd. SHP 711 0.0650 0.0550 0.0650 0.0000 0.0950 0.0200 Sharc International Systems Inc. SHRC 2018 0.3050 0.2850 0.2950 0.0000 0.5100 0.2000 Seahawk Ventures Inc. SHV 484 0.3600 0.2700 0.3000 -0.0700 0.6200 0.2500 Sitka Gold Corp. SIG 810 0.1500 0.1000 0.1400 +0.0400 0.3000 0.0400 Hydro66 Holdings Corp. SIX 444 0.4650 0.3750 0.4300 -0.0250 0.9500 0.2500 SLANG Worldwide Inc. SLNG 45566 2.3700 2.0800 2.3100 -0.0300 2.7700 1.6400 Slave Lake Zinc Corp SLZ 880 0.1000 0.0900 0.0900 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 11482 0.0750 0.0650 0.0750 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3493 5.2800 5.0000 5.0400 -0.1600 11.3700 2.8300 SOL Global Investments Corp. SOL 15153 3.3500 3.1500 3.2500 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 431 0.3400 0.3100 0.3100 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 3734 0.2400 0.1900 0.2400 0.0000 0.2950 0.1900 Spey Resources Corp. SPEY 5915 0.0900 0.0650 0.0900 +0.0050 0.1550 0.0650 Spacefy Inc. SPFY 12343 0.2300 0.1850 0.2200 -0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 11440 0.0350 0.0250 0.0300 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 106 0.0650 0.0650 0.0650 0.0000 0.3050 0.0600 Sproutly Canada Inc. SPR 25156 0.4350 0.4050 0.4100 +0.0050 1.1800 0.2500 Squire Mining Ltd. SQR 9966 0.1850 0.1400 0.1450 -0.0300 0.8200 0.1400 Squatex Energy and Ressources Inc. SQX 770 0.0500 0.0350 0.0350 -0.0150 0.3500 0.0250 Shamrock Enterprises Inc. SRS 430 0.0300 0.0200 0.0300 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 157 2.3700 2.2800 2.2800 -0.1200 4.4800 2.0800 Starrex International Ltd. STX 21 1.4500 1.2000 1.2000 -0.2900 2.0000 0.7100 Wildflower Brands Inc. SUN 6766 0.6500 0.6100 0.6300 +0.0200 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 13234 0.1500 0.1150 0.1500 +0.0150 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 1433 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0400 Syd Financing Inc. SYDF 6 0.1200 0.1200 0.1200 0.0000 0.1750 0.0800 Taku Gold Corp. TAK 452 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 2290 2.9000 2.5900 2.6500 -0.0800 2.9000 0.7700 Target Capital Inc. TCI 600 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 163 0.1100 0.0050 0.1100 +0.1050 0.1100 0.0050 Terranueva Corporation TEQ 6942 0.8200 0.5800 0.7200 +0.2100 0.8200 0.3750 TerrAscend Corp. TER 1932 8.3600 7.7100 7.8600 -0.1800 13.5000 3.0000 Taiga Gold Corp TGC 3850 0.1200 0.0900 0.0900 -0.0150 0.2100 0.0650 1933 Industries Inc. TGIF 52480 0.5700 0.5000 0.5300 -0.0300 0.8000 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 350 120.0000 119.0000 119.0000 +4.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 11611 0.2150 0.1900 0.2050 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 33029 0.4750 0.4100 0.4550 +0.0350 2.0200 0.2500 TILT Holdings Inc. TILT 23830 3.4800 2.6600 2.6600 -0.6900 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 221 5.0200 4.8000 5.0200 +0.0200 5.2500 4.2500 Tartisan Nickel Corp. TN 5556 0.0750 0.0600 0.0650 +0.0050 0.1800 0.0200 The Tinley Beverage Company Inc. TNY 5514 0.6300 0.5800 0.6100 +0.0100 1.0900 0.3900 Tower One Wireless Corp. TO 1651 0.0900 0.0700 0.0850 +0.0050 0.2700 0.0600 Tocvan Ventures Corp. TOC 526 0.1200 0.1000 0.1000 +0.1000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 68324 0.3100 0.2300 0.2650 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 11357 0.0800 0.0500 0.0700 +0.0200 0.4600 0.0300 Enertopia Corp. TOP 9810 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 1401 0.0800 0.0700 0.0700 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 21801 20.3000 15.6500 16.2600 -1.7000 23.8500 9.1000 Tantalex Resources Corporation TTX 1036 0.0450 0.0400 0.0450 -0.0050 0.1750 0.0300 Black Tusk Resources Inc. TUSK 13395 0.1850 0.1200 0.1850 +0.0450 0.2850 0.1200 Global UAV Technologies Ltd. UAV 43757 0.0350 0.0200 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 5234 0.0700 0.0550 0.0700 +0.0100 1.6800 0.0550 UpSnap Inc. UP 246 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 350 0.1150 0.1050 0.1150 +0.0100 0.4500 0.0800 Urbana Corporation A NV URB.A 2 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 5661 0.3500 0.3350 0.3400 0.0000 0.4800 0.3000 American Pacific Mining Corp. USGD 91829 0.2150 0.1450 0.1700 -0.0050 0.4100 0.0400 VirtualArmour International Inc. VAI 2440 0.2800 0.2150 0.2600 0.0000 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 30415 0.9000 0.6239 0.8600 +0.1627 0.9000 0.2569 Velocity Data Inc. VCT 124 0.0200 0.0200 0.0200 +0.0100 0.1600 0.0100 Top Strike Resources Corp. VENI 6042 0.0500 0.0400 0.0500 0.0000 0.5500 0.0400 Vogogo Inc. VGO 113 3.8000 3.0100 3.3900 -0.6100 16.2000 1.3500 Valens Groworks Corp. VGW 41068 3.4400 2.9700 3.1400 +0.0700 3.4400 0.9800 Valens Groworks Corp. VGW.WT 983 1.0500 0.8400 0.9300 +0.0400 1.0500 0.1500 Phivida Holdings Inc. VIDA 4518 0.5600 0.5200 0.5600 0.0000 1.7800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 415 0.1400 0.0800 0.1300 -0.0100 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 3594 0.1200 0.1100 0.1150 0.0000 0.4100 0.0700 Valeo Pharma Inc. VPH 329 0.7500 0.6300 0.7400 +0.0200 0.8000 0.6100 Victory Resources Corporation VR 225 0.1200 0.1200 0.1200 +0.1000 0.1200 0.0200 Veritas Pharma Inc. VRT 212 0.8700 0.8200 0.8500 +0.0100 6.8000 0.6000 Versus Systems Inc. VS 12027 0.2100 0.1950 0.2100 +0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 15848 0.7000 0.4700 0.5500 +0.0400 0.7000 0.4700 Victory Square Technologies Inc. VST 2129 0.4350 0.3200 0.4300 +0.0450 2.7700 0.3200 Wayland Group Corp. WAYL 37906 1.1000 0.9600 0.9900 -0.0900 2.9100 0.8700 Wayland Group Corp. Wts. WAYL.WT 325 0.2850 0.2200 0.2300 -0.0600 0.5000 0.1900 Winston Gold Corp. WGC 1130 0.0500 0.0350 0.0500 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 57804 0.3600 0.2900 0.3450 +0.0050 0.9100 0.2300 Winston Resources Inc. WRW 2350 0.0250 0.0200 0.0250 -0.0100 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 5395 1.4800 1.1000 1.1400 -0.3400 3.3200 0.6300 eXeBlock Technology Corporation XBLK 1273 0.0350 0.0300 0.0300 0.0000 0.3400 0.0300 MGX Minerals Inc. XMG 7841 0.3950 0.3500 0.3600 -0.0350 1.5300 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 80 0.0050 0.0050 0.0050 -0.0050 0.4200 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 472 0.0850 0.0200 0.0700 -0.0050 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 23108 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 4857 0.3400 0.2900 0.3100 -0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 5094 0.2800 0.2000 0.2700 +0.0300 0.3300 0.1300 Zanzibar Gold Inc. ZBR 585 0.1900 0.1700 0.1700 +0.0100 0.2200 0.1000 Kootenay Zinc Corp. ZNK 205 0.1250 0.1050 0.1250 +0.0350 0.3850 0.0450 ZTEST Electronics Inc. ZTE 533 0.3800 0.3400 0.3600 -0.0200 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.030 0.080 0.2000 0.0600 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1500 0.0400 Armada Mercantile Ltd. ARM 0.195 0.510 0.5900 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4800 0.2000 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.4200 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.090 0.125 0.1350 0.0650 Global Gaming Technologies Corp.WT BLOC.WT.U 0.005 0.1200 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.040 0.060 0.1050 0.0400 Bexar Ventures Inc. BXV 0.025 0.2000 0.0200 Block X Capital Corp. BXXX 0.065 0.070 0.2700 0.0150 Cascadia Blockchain Group Corp. CK 0.100 0.240 0.4700 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0750 0.0050 Cyntar Ventures Inc CYN 0.090 0.160 0.1500 0.0800 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.850 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.065 Eastern Zinc Corp. EZNC 0.085 0.140 0.2750 0.0850 First Energy Metals Limited FE 0.150 FAX Capital Corp. FXC 2.100 3.900 1.7300 1.5100 GreenBank Capital Inc. GBC 0.300 0.475 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.180 0.2500 0.0500 Glorious Creation Limited GCIT 0.015 0.600 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.040 0.050 0.3200 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.700 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.100 0.4150 0.1000 Inspiration Mining Corporation ISM 0.030 0.030 0.1250 0.0200 James Bay Resources Limited JBR 0.155 0.200 0.2850 0.0700 JDF Explorations Inc. JDF 0.010 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.105 0.120 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0650 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.1900 0.0400 LiveWell Canada Inc. LVWL 0.910 0.910 0.9200 0.6800 Mag One Products Inc. MDD 0.050 0.050 0.2050 0.0450 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 New Jersey Mining Company NJMC 0.170 0.315 0.2600 0.1500 Norsemont Capital Inc. NOM 0.290 0.375 0.4550 0.2500 Nass Valley Gateway Ltd. NVG 0.150 0.130 Nexco Resources Inc. NXU 0.065 0.100 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 110.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.200 0.210 0.5000 0.1250 Petrocapita Income Trust PCE.UN 0.070 0.200 0.7000 0.0100 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Pivit Exploration Inc. PIVT 0.085 0.110 0.1900 0.0700 Park Lawn Company Limited PRL 6.580 8.990 9.4000 8.0000 Qwick Media Inc. QMI 0.010 0.040 0.2500 0.0100 Radial Research Corp RAD 0.170 0.210 0.1900 0.1200 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.560 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Sierra Growth Corp. SGRO 0.150 0.450 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.010 0.170 Silver Phoenix Resources Inc. SP 0.120 0.250 0.2175 0.0290 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.160 0.170 0.2700 0.0600 Talmora Diamond Inc. TAI 0.020 0.035 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.060 0.080 0.1850 0.0600 Ubique Minerals Limited UBQ 0.150 0.200 0.2500 0.0600 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.990 1.0500 1.0000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 99.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.520 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc C Wts XMG.WT.C 0.065 0.080 0.1500 0.0350 Zara Resources Inc. ZRI 0.045 0.045 0.2400 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 178,438 Total Volume: 548,130,617 Total Value: $460,085,587 Avg Volume per Day: 109,626,123 Avg Value per Day: $92,017,117 Avg Trades per Day*: 73.98 Avg Price per Share: $0.8394 Avg Value per Trade: $2,578 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.