CNSX Trading Weekly Market Summary March 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2883 0.3700 0.3000 0.3600 +0.0100 0.4000 0.1500 Abacus Health Products Inc ABCS 287 10.8000 8.7500 9.9000 -0.4000 11.2500 8.7500 Supreme Metals Corp. ABJ 14475 0.0300 0.0150 0.0250 0.0000 0.0750 0.0150 Alliance Growers Corp. ACG 23254 0.1000 0.0850 0.0900 0.0000 0.4300 0.0600 Acreage Holdings, Inc. ACRG.U 12602 19.7000 16.0100 19.1300 +2.4800 26.9000 11.9900 Advantex Marketing International Inc. ADX 1006 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 518 0.7000 0.5800 0.7000 +0.0100 0.8000 0.3000 Affinor Growers Inc. AFI 6245 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0250 Arctic Glacier Income Fund AG.UN 495 0.0700 0.0600 0.0600 0.0000 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 2635 0.2650 0.2400 0.2500 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 209132 0.6200 0.5500 0.5500 +0.0300 0.6700 0.0780 Agrios Global Holdings Ltd. AGRO 2580 0.6800 0.5900 0.6700 +0.0700 0.7200 0.3600 Alternate Health Corp. AHG 1088 0.4500 0.4200 0.4300 -0.0100 1.9500 0.3000 AJN Resources Inc. AJN 1600 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Advantagewon Oil Corp. AOC 11945 0.0250 0.0150 0.0200 0.0000 0.1200 0.0150 Appia Energy Corp. API 617 0.3800 0.3350 0.3550 -0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 7125 0.1000 0.0900 0.0950 +0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 4731 0.2500 0.2100 0.2300 -0.0200 0.4750 0.2000 Argo Gold Inc. ARQ 1907 0.2800 0.2400 0.2700 -0.0350 0.3250 0.0700 Asante Gold Corporation ASE 350 0.0700 0.0650 0.0700 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 1126 0.4400 0.2500 0.3750 -0.0750 0.7900 0.2100 Ascent Industries Corp. ASNT 11360 0.1000 0.0850 0.1000 +0.0050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 45 0.2000 0.2000 0.2000 -0.0500 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 4922 0.2250 0.1950 0.2000 0.0000 0.4000 0.1150 Australis Capital Inc. AUSA 36621 1.0500 0.9500 0.9800 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1839 0.8300 0.7500 0.7700 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 20276 0.0550 0.0400 0.0550 +0.0150 0.1200 0.0350 BacTech Environmental Corporation BAC 71 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 6210 0.8000 0.6200 0.7800 +0.1500 1.2000 0.3300 Blueberries Medical Corp. BBM 33604 0.4650 0.3750 0.4600 +0.0700 0.5600 0.3400 Benchmark Botanics Inc. BBT 683 0.3750 0.3150 0.3650 +0.0300 1.5700 0.2000 Bradstone Capital Corp. BCA 100 0.1250 0.1250 0.1250 +0.0150 0.1350 0.0650 Blockchain Foundry Inc BCFN 8332 0.0600 0.0400 0.0600 +0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 525 0.6000 0.4550 0.4550 -0.1050 2.4000 0.1100 Bird River Resources Inc. BDR 4000 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0250 Beleave Inc. BE 61182 0.1000 0.0900 0.0900 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 3882 0.1900 0.1650 0.1900 0.0000 0.2900 0.0950 Braingrid Limited BGRD 9840 0.1750 0.1500 0.1550 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 14500 0.0900 0.0750 0.0850 +0.0050 0.6700 0.0700 Biome Grow Inc. BIO 5082 0.6500 0.5500 0.6500 0.0000 2.1000 0.4700 Berkley Renewables Inc. BKS 30 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Belgravia Capital International Inc. BLGV 15346 0.0300 0.0200 0.0250 0.0000 0.0950 0.0150 BlissCo Cannabis Corp. BLIS 17577 0.4200 0.3650 0.4150 +0.0450 0.6000 0.2600 BLOK Technologies Inc. BLK 3610 0.0300 0.0200 0.0200 -0.0050 0.3500 0.0150 Cannabix Technologies Inc. BLO 15697 1.5900 1.3500 1.5700 +0.1000 2.7200 1.0200 Global Gaming Technologies Corp. BLOC.U 33913 0.0300 0.0200 0.0200 -0.0050 0.5038 0.0150 Blackhawk Resource Corp. BLR 800 0.0600 0.0400 0.0600 -0.0100 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 1380 0.0650 0.0500 0.0500 -0.0300 2.0000 0.0300 Bougainville Ventures Inc. BOG 3630 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4642 0.2300 0.1950 0.2300 +0.0350 0.6200 0.1000 The Yield Growth Corp. BOSS 26680 0.7200 0.6500 0.7000 0.0000 0.9400 0.1650 21C Metals Inc. BULL 1587 0.2250 0.1800 0.2250 +0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 2010 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0300 Aura Health Inc. BUZZ 2535 0.2650 0.2300 0.2550 -0.0050 0.6500 0.1400 Block X Capital Corp. BXXX 1192 0.0650 0.0550 0.0550 -0.0100 0.2100 0.0150 Cautivo Mining Inc. CAI 60 0.1000 0.1000 0.1000 -0.0500 0.4000 0.0800 FinCanna Capital Corp. CALI 12300 0.1850 0.1550 0.1700 0.0000 0.8100 0.0800 CannAmerica Brands Corp. CANA 17555 0.3650 0.2800 0.2900 -0.0550 1.3000 0.2700 Heritage Cannabis Holdings Corp. CANN 165938 0.5300 0.4150 0.5100 +0.0450 0.5700 0.1500 CAT Strategic Metals Corporation CAT 1145 0.0600 0.0500 0.0500 0.0000 0.1500 0.0450 CB2 Insights Inc. CBII 96258 0.4150 0.3000 0.3450 +0.0200 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 2595 3.4900 3.1200 3.4900 +0.1100 3.7500 1.9800 Copperbank Resources Corp. CBK 22658 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 210 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 73 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 2054 0.3200 0.2800 0.3000 -0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 932 0.9400 0.8500 0.9000 -0.0300 2.0000 0.7900 Cerro Grande Mining Corporation CEG 530 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 20 0.0850 0.0850 0.0850 -0.0100 0.1300 0.0650 Cognetivity Neurosciences Ltd. CGN 7016 0.4300 0.3550 0.4300 +0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 2818 2.1900 1.9800 2.0200 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 977 0.3700 0.2650 0.2700 +0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 2600 0.4850 0.4450 0.4700 +0.0150 0.7000 0.3100 Choom Holdings Inc. CHOO 250897 0.8700 0.5500 0.6900 +0.1300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 16233 0.1500 0.1300 0.1400 +0.0100 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 2 0.1000 0.0000 0.4700 0.1000 Cresco Labs Inc. CL 12359 12.6900 10.7200 11.6200 +0.6200 12.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 688 0.4200 0.3000 0.3900 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 4319 0.1100 0.1000 0.1050 0.0000 0.3000 0.0900 Canadian Metals Inc. CME 1230 0.0600 0.0550 0.0600 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 2342 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0150 CannaOne Technologies Inc CNNA 4903 0.9700 0.5000 0.6100 -0.2400 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 3827 0.2250 0.1650 0.2000 -0.0250 0.4000 0.1100 International Cobalt Corp CO 15107 0.0400 0.0300 0.0350 0.0000 0.2800 0.0250 Codebase Ventures Inc. CODE 13144 0.0400 0.0300 0.0300 -0.0050 0.1300 0.0200 Captor Capital Corp CPTR 1836 1.8200 1.6500 1.6800 -0.0200 6.8000 0.7500 Crest Resources Inc. CRES 1020 0.1150 0.1100 0.1100 +0.0100 0.1500 0.1000 Carl Data Solutions Inc. CRL 26523 0.1250 0.0900 0.0900 -0.0150 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 360 0.0400 0.0050 0.0100 0.0000 0.0750 0.0050 Crop Infrastructure Corp. CROP 74659 0.3500 0.3100 0.3100 -0.0050 0.9000 0.1300 Cryptobloc Technologies Corp. CRYP 1078 0.0800 0.0550 0.0650 -0.0050 4.6500 0.0500 Chemesis International Inc. CSI 14322 2.2800 2.0700 2.1200 -0.1300 2.2800 0.4800 Canamex Gold Corp. CSQ 4469 0.0800 0.0600 0.0650 -0.0100 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 84286 0.1750 0.1400 0.1750 +0.0350 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 34311 9.6000 8.1500 8.5300 +0.1000 11.4900 5.1200 Biocure Technology Inc. CURE 47 0.8100 0.3200 0.8100 +0.4100 1.1900 0.3000 City View Green Holdings Inc. CVGR 15751 0.2150 0.1400 0.1400 -0.0700 0.4650 0.1400 Charlotte's Web Holdings, Inc. CWEB 20037 22.6800 17.9500 21.7100 +3.7900 22.7500 9.0500 C21 Investments Inc. CXXI 55701 1.7000 1.4100 1.5600 -0.1100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 7488 0.0300 0.0200 0.0250 -0.0100 0.5700 0.0200 Copper Reef Mining Corp. CZC 30 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 5073 0.0250 0.0200 0.0250 0.0000 0.1400 0.0200 Debut Diamonds Inc. DDI 248 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Dimension Five Technologies Inc. DFT 50 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0450 Deer Horn Capital Inc. DHC 633 0.2500 0.2350 0.2500 -0.0100 0.5800 0.1400 Dixie Brands Inc. DIXI.U 25470 0.9300 0.6800 0.9200 +0.1400 1.2000 0.3100 The Delma Group Inc. DLMA 44 2.0000 1.6000 2.0000 +0.1500 7.2500 0.7500 Delrey Metals Corp. DLRY 4495 0.2300 0.1850 0.2100 +0.0150 0.5000 0.1850 DNI Metals Inc. DNI 3430 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 924 0.8400 0.7500 0.8000 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 5579 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0050 Deveron UAS Corp. DVR 2332 0.3150 0.2600 0.2650 -0.0300 0.3500 0.0950 DionyMed Brands Inc. DYME 3098 3.6200 3.0700 3.5400 +0.2000 4.2900 1.8800 EA Education Group Inc. EA 20 0.0700 0.0700 0.0700 -0.0050 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 4447 0.2550 0.2100 0.2200 -0.0400 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 14537 1.0500 0.7900 1.0200 +0.1100 1.3300 0.1900 Nutritional High International Inc. EAT 17179 0.2800 0.2600 0.2700 +0.0150 0.5900 0.1300 Eviana Health Corporation EHC 374 0.6900 0.6000 0.6900 +0.0400 1.8800 0.5100 Eurogas International Inc. EI 10 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 922 0.1300 0.1050 0.1100 -0.0100 0.3350 0.1000 Leviathan Cannabis Group Inc. EPIC 2589 0.3000 0.2550 0.2550 -0.0200 2.3200 0.2400 Empower Clinics Inc EPW 29060 0.2050 0.1100 0.1350 +0.0250 0.5100 0.0650 ePlay Digital Inc. EPY 30537 0.1000 0.0550 0.0800 +0.0200 0.1950 0.0500 EarthRenew Inc. ERTH 1 0.0300 0.0000 0.1450 0.0300 EnviroLeach Technologies Inc. ETI 9786 0.7400 0.5900 0.6000 -0.1000 1.8400 0.5900 Etruscus Resources Corp. ETR 521 0.2800 0.2500 0.2800 -0.0200 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 2717 0.1800 0.1600 0.1700 -0.0100 0.6200 0.1250 Explorex Resources Inc. EX 682 0.3200 0.2800 0.3200 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 979 1.4800 1.3500 1.3500 -0.0400 1.9700 0.9100 Eastern Zinc Corp. EZNC 70 0.1250 0.1250 0.1250 -0.0150 0.2750 0.0850 Far Resources Ltd. FAT 25470 0.1200 0.1000 0.1050 -0.0100 0.5200 0.0600 Fandom Sports Media Corp. FDM 20022 0.0750 0.0550 0.0700 +0.0150 0.1800 0.0500 First Energy Metals Limited FE 274 0.1950 0.1500 0.1750 +0.1000 0.1950 0.1500 Future Farm Technologies Inc. FFT 27856 0.2550 0.2100 0.2250 +0.0150 0.6900 0.1850 Fineqia International Inc. FNQ 6155 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 2988 0.0900 0.0750 0.0750 -0.0200 0.5700 0.0750 Flower One Holdings Inc. FONE 17357 2.6200 2.2500 2.3000 -0.1000 2.9800 1.0700 Global Blockchain Mining Corp. FORK 12401 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 113 0.0700 0.0650 0.0650 0.0000 0.1000 0.0550 FAX Capital Corp. FXC 50 2.4000 2.4000 2.4000 +0.0200 2.4000 1.5100 Gabriella's Kitchen Inc. GABY 6164 0.3150 0.2900 0.2950 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 6229 0.0500 0.0400 0.0500 0.0000 0.2000 0.0400 Genius Metals Inc GENI 1011 0.2000 0.1700 0.1800 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 1153 0.1750 0.1550 0.1600 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 5622 0.1700 0.1550 0.1600 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 1580 0.0250 0.0200 0.0250 -0.0050 0.1250 0.0100 Green Growth Brands Inc. GGB 20842 5.5000 4.6500 4.6500 -0.2500 6.4000 0.5800 Generic Gold Corp. GGC 1520 0.0600 0.0500 0.0600 +0.0100 0.3000 0.0250 Global Hemp Group Inc. GHG 8216 0.1050 0.0950 0.1050 0.0000 0.2350 0.0950 Golden Leaf Holdings Ltd. GLH 16174 0.1350 0.1300 0.1350 0.0000 0.3150 0.0900 Go Cobalt Mining Corp. GOCO 1586 0.1700 0.1600 0.1650 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 2225 0.0700 0.0500 0.0700 +0.0150 0.2350 0.0400 Gunpowder Capital Corp. GPC 637 0.0650 0.0450 0.0650 +0.0150 0.0900 0.0400 Grand Peak Capital Corp. GPK 510 0.4500 0.1500 0.4500 +0.3500 0.4500 0.1000 Graphite Energy Corp. GRE 112 0.0600 0.0600 0.0600 +0.0100 0.7300 0.0200 Grown Rogue International Inc. GRIN 11143 0.3700 0.2700 0.3600 +0.0850 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 520 0.0600 0.0500 0.0500 0.0000 0.4300 0.0500 Getchell Gold Corp. GTCH 126 0.2000 0.1700 0.1800 -0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 8885 18.4200 16.4100 18.2500 +1.8700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 51728 11.1000 9.2600 10.8800 +2.2900 11.2000 4.5600 Harrys Manufacturing Inc. HARY 4852 0.1100 0.0850 0.0900 -0.0200 0.5000 0.0850 High Hampton Holdings Corp. HC 17481 0.4200 0.3300 0.4150 +0.0900 1.2000 0.1700 Heritage Global Inc. HGP 293 0.7400 0.6300 0.7400 +0.0800 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 770 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0200 High Tide Inc. HITI 25093 0.5200 0.4500 0.5000 +0.0350 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 3135 0.0850 0.0800 0.0800 0.0000 0.1150 0.0500 Hello Pal International Inc. HP 97 0.0700 0.0650 0.0650 -0.0350 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 6232 0.0500 0.0400 0.0450 0.0000 0.1000 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1046028 0.2700 0.1900 0.2600 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 9149 0.0400 0.0350 0.0400 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 31364 7.2500 6.7200 7.2500 +0.5500 9.4900 2.8700 International Battery Metals Ltd. IBAT 1575 0.1950 0.1700 0.1750 +0.0100 0.8900 0.1250 Integrated Cannabis Company Inc. ICAN 9734 0.3150 0.2650 0.3150 +0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 9907 0.0600 0.0500 0.0550 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 1250 0.0400 0.0300 0.0400 0.0000 0.2300 0.0300 IGEN Networks Corp. IGN 1280 0.0550 0.0400 0.0500 -0.0100 0.1250 0.0400 Imagin Medical Inc. IME 28539 0.0900 0.0800 0.0900 +0.0050 0.3700 0.0700 Imagination Park Technologies IP 9639 0.0700 0.0550 0.0600 -0.0150 0.6600 0.0550 Irving Resources Inc. IRV 5531 2.1900 1.8100 2.1600 +0.2100 2.1900 0.9100 Inner Spirit Holdings Ltd. ISH 7894 0.2650 0.2400 0.2500 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 14789 1.3300 1.2100 1.3000 +0.0500 15.4000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.1400 0.0000 0.4000 0.1050 ICTV Brands Inc. ITV 210 0.0500 0.0500 0.0500 0.0000 0.2200 0.0100 Izotropic Corporation IZO 915 0.3600 0.3200 0.3600 +0.0300 0.5000 0.2600 Lotus Ventures Inc. J 40590 0.4650 0.3050 0.3050 -0.0950 0.5100 0.1600 JDF Explorations Inc. JDF 102 0.0150 0.0100 0.0100 -0.0400 0.1500 0.0100 37 Capital Inc. JJJ 160 0.1450 0.1000 0.1000 -0.0500 0.3000 0.1000 StartMonday Technology Corp. JOB 50 0.0250 0.0250 0.0250 -0.0200 0.3550 0.0150 International Cannabrands Inc. JUJU 31651 0.1150 0.1000 0.1000 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 53203 0.6200 0.4450 0.4750 -0.1350 1.0500 0.1700 Kontrol Energy Corp. KNR 6688 0.8000 0.6000 0.7800 +0.1200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 1052 0.2050 0.1400 0.1400 -0.0650 4.1000 0.0500 KWG Resources Inc. KWG 6071 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 29 0.1650 0.1250 0.1250 -0.0550 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 13274 0.3900 0.3350 0.3500 -0.0200 1.0000 0.2250 Liberty Health Sciences Inc. LHS 33720 1.0400 0.9800 1.0300 +0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 141876 0.1700 0.0950 0.1500 +0.0550 0.5100 0.0800 Liht Cannabis Corp. LIHT 10024 0.2550 0.2300 0.2300 +0.0100 0.8100 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 160 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0100 Callitas Health Inc. LILY 580 0.1400 0.1300 0.1300 0.0000 0.3350 0.0850 Global Li-Ion Graphite Corp. LION 5181 0.2150 0.1950 0.2000 -0.0200 0.4600 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.1750 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 28280 0.0900 0.0600 0.0700 -0.0100 0.3250 0.0300 Litelink Technologies Inc. LLT 2120 0.1950 0.1800 0.1800 -0.0100 0.3300 0.1150 Lexington Biosciences Inc. LNB 2512 0.0400 0.0250 0.0400 +0.0050 0.5200 0.0250 Redfund Capital Corp. LOAN 3368 0.2500 0.2000 0.2100 -0.0100 0.7000 0.1550 Cannara Biotech Inc. LOVE 152912 0.2050 0.1650 0.1900 -0.0100 0.3450 0.1650 Lexaria Bioscience Corp. LXX 4348 1.7500 1.5700 1.6100 -0.0900 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1286 0.0450 0.0400 0.0450 -0.0050 0.2400 0.0250 McLaren Resources Inc. MCL 193 0.0400 0.0350 0.0350 +0.0050 0.1000 0.0200 Mag One Products Inc. MDD 2571 0.0950 0.0200 0.0800 -0.0300 0.2000 0.0200 Marret High Yield Strategies Fund A MHY.UN 237 0.0700 0.0450 0.0450 -0.0250 0.1500 0.0050 Minera IRL Limited MIRL 685 0.0650 0.0600 0.0600 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 1005 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 5073 0.5600 0.5200 0.5400 +0.0200 0.9800 0.3250 MJardin Group, Inc. MJAR 4625 4.3700 3.5800 3.6000 -0.1700 8.9000 2.7300 Global Health Clinics Ltd. MJRX 2637 0.1250 0.0800 0.0800 -0.0200 0.5600 0.0750 Makena Resources Inc. MKNA 76283 0.1050 0.0600 0.1000 +0.0450 0.1250 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 49952 3.9400 3.5900 3.8900 +0.2400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 7215 0.7500 0.6600 0.7500 +0.0800 3.5200 0.4050 Metalo Manufacturing Inc. MMI 240 0.2000 0.2000 0.2000 0.0000 0.4900 0.1000 Matica Enterprises Inc. MMJ 14600 0.1150 0.1050 0.1050 -0.0050 0.3900 0.0700 Miramont Resources Corp. MONT 18489 0.6100 0.4800 0.5900 +0.0800 0.6100 0.1300 GoverMedia Plus Canada Corp. MPLS 1007 0.0850 0.0600 0.0800 +0.0150 0.5300 0.0500 MPV Exploration Inc MPV 80 0.1400 0.1250 0.1250 +0.0050 0.3000 0.0600 MPX International Corporation MPXI 23661 0.8400 0.6500 0.6800 -0.1200 1.2300 0.4900 Monterey Minerals Inc. MREY 110 0.1300 0.1100 0.1100 0.0000 0.1600 0.0800 Micromem Technologies Inc. MRM 3506 0.0900 0.0550 0.0700 +0.0100 0.2000 0.0250 Cannvas MedTech Inc. MTEC 5003 0.3200 0.2550 0.2900 +0.0250 1.0000 0.2350 Maxtech Ventures Inc. MVT 530 0.1000 0.0900 0.0950 0.0000 0.5000 0.0900 Micron Waste Technologies Inc MWM 7134 0.4050 0.3500 0.3950 +0.0300 0.7100 0.2400 Montego Resources Inc. MY 1230 0.0500 0.0400 0.0400 -0.0300 0.3100 0.0350 MYM Nutraceuticals Inc. MYM 12554 0.5600 0.5200 0.5500 0.0000 2.5500 0.4400 Meryllion Resources Corporation MYR 1070 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Innovative Properties Inc. NAB 6109 0.8200 0.7600 0.7900 -0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 26060 0.4700 0.3800 0.4000 -0.0400 0.8000 0.1900 NetCents Technology Inc. NC 1587 1.2400 1.1000 1.1900 +0.0100 3.9900 0.6500 Nerds On Site Inc. NERD 6746 0.2500 0.2250 0.2250 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 21801 0.1000 0.0850 0.0900 -0.0050 0.3950 0.0700 New Age Brands Inc NF 68724 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0450 Next Green Wave Holdings Inc. NGW 100142 0.7800 0.6200 0.6400 +0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 84 0.0350 0.0350 0.0350 -0.0100 0.1700 0.0250 Victory Nickel Inc. NI 156 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1340 0.0400 0.0300 0.0400 0.0000 0.4000 0.0250 Northern Lights Resources Corp. NLR 1400 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Norsemont Capital Inc. NOM 310 0.3500 0.3200 0.3500 +0.0600 0.4550 0.2500 Plaintree Systems Inc. NPT 214 0.1600 0.1450 0.1450 -0.0200 0.3000 0.1150 MegumaGold Corp NSAU 536 0.1400 0.1150 0.1250 +0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 6978 0.4000 0.3650 0.3850 -0.0150 0.6700 0.2000 Northern Sphere Mining Corp. NSM 1310 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 5971 0.7100 0.6000 0.6100 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 3188 0.0300 0.0150 0.0250 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 10565 0.0950 0.0800 0.0850 -0.0050 0.1850 0.0400 Nuinsco Resources Limited NWI 13025 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Nexco Resources Inc. NXU 200 0.0800 0.0800 0.0800 +0.0150 0.3500 0.0600 CannaRoyalty Corp. OH 19715 10.2500 9.2700 10.1800 +0.8900 11.0000 3.1800 Permex Petroleum Corporation OIL 7786 0.1550 0.1050 0.1450 +0.0200 0.6000 0.1050 Organic Potash Corporation OPC 852 0.0400 0.0250 0.0400 +0.0050 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 818 0.2450 0.2100 0.2250 -0.0200 1.0000 0.1450 Ortho Regenerative Technologies Inc. ORTH 140 0.4000 0.3800 0.4000 0.0000 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 4931 0.2450 0.2100 0.2300 +0.0150 0.3500 0.1900 Ovation Science Inc OVAT 2568 0.4500 0.4000 0.4050 +0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 2601 0.1950 0.1750 0.1850 -0.0150 0.2200 0.1200 Provenance Gold Corp. PAU 601 0.2200 0.1600 0.1950 +0.0200 0.3850 0.1000 Portage Biotech Inc. PBT.U 1162 0.1150 0.0850 0.0950 -0.0150 0.1150 0.0750 Petrocapita Income Trust PCE.UN 22 0.0750 0.0750 0.0750 +0.0250 0.7000 0.0100 PUDO Inc. PDO 103 0.8500 0.7500 0.8500 +0.1000 2.6800 0.5000 Premier Health Group Inc. PHGI 6354 0.8200 0.7400 0.7500 -0.0800 1.0700 0.0500 Canntab Therapeutics Limited PILL 1294 0.8500 0.7800 0.8100 -0.0100 2.1400 0.5000 Pivit Exploration Inc. PIVT 1495 0.1000 0.0850 0.0850 -0.0150 0.1900 0.0700 ParcelPal Technology Inc. PKG 35151 0.3200 0.2950 0.3100 +0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 19980 0.0450 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 8536 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Planet 13 Holdings Inc. PLTH 8134 1.8400 1.7600 1.8000 +0.0100 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 275 0.4200 0.4000 0.4000 -0.1300 0.7000 0.1400 Plus Products Inc PLUS 2261 6.3500 5.8700 5.9600 -0.0900 7.9700 3.5100 Peloton Minerals Corporation PMC 375 0.1000 0.0900 0.1000 +0.0100 0.1500 0.0250 Weekend Unlimited Inc. POT 126789 0.1400 0.1300 0.1300 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 14078 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 56 0.5500 0.4000 0.5000 0.0000 1.6300 0.4000 Primary Energy Metals Inc. PRIM 0 0.1200 0.0000 1.5000 0.1000 Park Lawn Company Limited PRL 0 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 4695 0.6300 0.5200 0.5900 +0.0300 0.7400 0.5200 Pasinex Resources Limited PSE 1070 0.1000 0.0900 0.0900 +0.0050 0.2200 0.0600 Platinex Inc. PTX 2990 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0300 Pushfor Investments Inc. PUSH 1310 2.2500 1.1000 1.2600 -0.9600 2.5400 0.7000 Pivot Pharmaceuticals Inc. PVOT 1683 0.2100 0.1700 0.2000 +0.0200 1.6700 0.1700 Captiva Verde Land Corp. PWR 14343 0.3000 0.2400 0.2900 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 1346 0.0550 0.0450 0.0550 +0.0050 0.4400 0.0400 Quinsam Capital Corporation QCA 7471 0.2600 0.2350 0.2450 -0.0100 0.4500 0.1900 Quadron Cannatech Corporation QCC 19425 0.2300 0.1800 0.1900 -0.0400 0.4100 0.1000 Quizam Media Corporation QQ 3963 0.1300 0.0950 0.1300 +0.0300 0.2100 0.0450 Radial Research Corp RAD 13 0.2100 0.2100 0.2100 +0.0600 0.2100 0.1200 Relay Medical Corp. RELA 1724 0.2450 0.2150 0.2200 -0.0200 0.4500 0.1900 Reservoir Capital Corp. REO 72 0.0550 0.0350 0.0550 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 1955 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0200 Resinco Capital Partners Inc. RIN 5085 0.1050 0.0850 0.0850 -0.0150 0.3200 0.0800 Rise Gold Corp. RISE 5764 0.0900 0.0850 0.0900 0.0000 0.1500 0.0450 RIWI Corp. RIW 671 2.8000 2.3500 2.8000 +0.4500 2.8000 1.0000 Rockshield Capital Corp. RKS 10140 0.1100 0.0950 0.0950 -0.0100 0.4350 0.0900 West Red Lake Gold Mines Inc. RLG 4483 0.1000 0.0900 0.1000 +0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 6847 0.2900 0.2050 0.2800 +0.0500 0.3850 0.0450 RMMI Corp. RMMI 314 1.1500 1.0000 1.1100 -0.0400 2.9500 0.9000 Rubicon Organics Inc. ROMJ 1470 3.0100 2.9500 2.9900 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4943 0.6100 0.5700 0.5900 -0.0200 1.5500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 512 0.0700 0.0500 0.0500 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 2900 0.0900 0.0750 0.0900 +0.0050 0.1050 0.0500 Rockex Mining Corporation RXM 908 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0100 Subscribe Technologies Inc. SAAS 10955 0.0350 0.0250 0.0300 0.0000 0.1800 0.0200 3 Sixty Risk Solutions Ltd. SAFE 20462 0.6200 0.5600 0.5900 +0.0200 0.8300 0.4350 SBD Capital Corp. SBD 0 0.1800 0.0000 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 1520 0.1200 0.1000 0.1200 0.0000 0.1300 0.1000 Security Devices International Inc. SDZ 526 0.1900 0.1850 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 1075 0.0250 0.0200 0.0250 0.0000 0.3400 0.0200 Sierra Growth Corp. SGRO 50 0.1550 0.1550 0.1550 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 950 0.0650 0.0550 0.0650 -0.0050 0.0850 0.0200 Sharc International Systems Inc. SHRC 3197 0.2950 0.2550 0.2950 +0.0100 0.5100 0.2000 Seahawk Ventures Inc. SHV 185 0.3250 0.2400 0.3000 -0.0500 0.5500 0.2400 Sitka Gold Corp. SIG 100 0.1000 0.1000 0.1000 -0.0150 0.3000 0.0400 Hydro66 Holdings Corp. SIX 1065 0.3300 0.2750 0.2850 -0.0800 0.9500 0.2500 SLANG Worldwide Inc. SLNG 27665 2.2000 2.0400 2.1500 +0.1200 2.7700 1.6400 Slave Lake Zinc Corp SLZ 550 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 9045 0.0650 0.0600 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3940 5.1700 4.7900 5.0000 +0.2100 10.0000 2.8300 Softlab9 Software Solutions Inc SOFT 18068 0.1100 0.0650 0.0750 0.0000 0.3750 0.0375 SOL Global Investments Corp. SOL 68933 3.7200 3.3300 3.6400 +0.5700 5.0000 1.0200 Sona Nanotech Inc. SONA 1792 0.3100 0.2800 0.2900 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 11916 0.5700 0.4500 0.5000 +0.0100 0.6000 0.1900 Spey Resources Corp. SPEY 3350 0.0900 0.0700 0.0900 +0.0150 0.1550 0.0650 Spacefy Inc. SPFY 3550 0.1950 0.1600 0.1800 -0.0200 0.3700 0.1400 Spearmint Resources Inc. SPMT 9265 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 715 0.0600 0.0500 0.0500 -0.0100 0.3050 0.0500 Sproutly Canada Inc. SPR 22519 0.4300 0.3700 0.4200 +0.0300 1.1800 0.2500 Squire Mining Ltd. SQR 7225 0.2200 0.1600 0.1900 +0.0450 0.8200 0.1250 Shamrock Enterprises Inc. SRS 490 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 11 2.2500 2.2200 2.2200 -0.0400 4.4800 2.0800 StillCanna Inc. STIL 13004 1.4500 1.0000 1.4000 +1.4000 1.4500 1.0000 Wildflower Brands Inc. SUN 6423 0.6500 0.5300 0.6300 +0.0400 1.9700 0.4550 St-Georges Eco-Mining Corp. SX 28719 0.2100 0.1650 0.2100 +0.0200 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 1953 0.0700 0.0600 0.0650 +0.0050 0.2400 0.0400 66 Resources Inc. SXX 20 0.1600 0.1500 0.1500 +0.0300 0.2700 0.0600 Syd Financing Inc. SYDF 9 0.1200 0.1200 0.1200 0.0000 0.1750 0.0800 Talmora Diamond Inc. TAI 632 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0050 Taku Gold Corp. TAK 10 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 8500 3.4000 3.0500 3.2400 +0.2000 3.4000 0.7700 Target Capital Inc. TCI 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 235 0.1000 0.0800 0.0800 0.0000 0.2500 0.0050 Terra Nova Resources Inc. TENO 0 0.0600 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 6495 1.5000 1.0200 1.4800 +0.2300 1.7500 0.3750 TerrAscend Corp. TER 1687 8.1000 7.7200 8.0900 +0.1300 13.5000 3.1700 Taiga Gold Corp TGC 792 0.0750 0.0700 0.0700 -0.0150 0.2100 0.0650 1933 Industries Inc. TGIF 73374 0.5400 0.4700 0.5400 +0.0750 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 140 110.0000 110.0000 110.0000 -10.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 10937 0.2000 0.1800 0.2000 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 22955 0.4250 0.3850 0.4000 -0.0100 1.8500 0.2500 TILT Holdings Inc. TILT 33072 2.8000 2.5000 2.7900 +0.0600 4.0000 1.5100 Tier One Capital Limited Partnership TLP.UN 1 4.8000 4.8000 4.8000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 4688 0.0700 0.0550 0.0700 0.0000 0.1750 0.0200 The Tinley Beverage Company Inc. TNY 12117 0.6100 0.5500 0.6000 -0.0100 1.0300 0.3900 Tower One Wireless Corp. TO 5273 0.0950 0.0700 0.0800 -0.0100 0.2700 0.0600 Tree of Knowledge International Corp. TOKI 179228 0.3200 0.2150 0.3100 +0.0700 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1807 0.0650 0.0550 0.0650 +0.0050 0.3800 0.0300 Enertopia Corp. TOP 12128 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 1118 0.0800 0.0600 0.0650 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 10582 16.5600 15.2500 15.7400 +0.2400 23.8500 9.1000 Tantalex Resources Corporation TTX 3094 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Black Tusk Resources Inc. TUSK 2827 0.1800 0.1500 0.1600 -0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 9346 0.0350 0.0250 0.0300 0.0000 0.1600 0.0200 United Battery Metals Corp. UBM 1846 0.0700 0.0550 0.0700 +0.0100 1.6800 0.0550 Ubique Minerals Limited UBQ 0 0.2000 0.0000 0.2500 0.0600 UpSnap Inc. UP 512 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Upco International Inc UPCO 156 0.1200 0.1150 0.1200 +0.0250 0.4500 0.0800 NameSilo Technologies Corp. URL 10448 0.4300 0.3550 0.4300 +0.0700 0.4800 0.3250 American Pacific Mining Corp. USGD 18262 0.2250 0.1750 0.1800 -0.0400 0.4100 0.0400 VirtualArmour International Inc. VAI 3590 0.2550 0.2200 0.2550 +0.0050 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 5046 0.9300 0.8700 0.9000 +0.0300 0.9700 0.2569 Velocity Data Inc. VCT 10 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Top Strike Resources Corp. VENI 4740 0.0500 0.0400 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 45 3.8000 3.0000 3.0000 -0.2200 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 170 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 40618 3.2500 2.8100 3.0300 +0.3300 3.4400 0.9800 Valens Groworks Corp. VGW.WT 3559 0.9200 0.7000 0.8200 +0.1800 1.0500 0.1500 Phivida Holdings Inc. VIDA 23509 0.7900 0.5400 0.6000 0.0000 1.5000 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 3008 0.1400 0.0700 0.1200 +0.0200 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 12101 0.1200 0.1050 0.1100 0.0000 0.4000 0.0700 Valeo Pharma Inc. VPH 96 0.7000 0.6200 0.6200 -0.0800 0.8000 0.6100 Victory Resources Corporation VR 14 0.2000 0.2000 0.2000 +0.0200 0.2000 0.0200 Veritas Pharma Inc. VRT 374 0.7700 0.6600 0.6700 -0.0900 5.9000 0.6000 Versus Systems Inc. VS 4976 0.2250 0.1800 0.2250 +0.0250 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 6733 0.7100 0.5900 0.6600 -0.0400 0.7500 0.4700 Victory Square Technologies Inc. VST 1319 0.3900 0.3250 0.3500 -0.0100 2.3200 0.3200 Wayland Group Corp. WAYL 35644 1.0500 0.9100 0.9700 0.0000 2.6400 0.8700 Wayland Group Corp. Wts. WAYL.WT 44 0.2200 0.2200 0.2200 -0.0600 0.5000 0.1900 Winston Gold Corp. WGC 2160 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 70773 0.3850 0.3100 0.3100 -0.0350 0.9100 0.2300 Winston Resources Inc. WRW 778 0.0500 0.0350 0.0500 +0.0150 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 3010 1.1500 0.9400 1.1000 -0.0500 3.3200 0.6300 eXeBlock Technology Corporation XBLK 1046 0.0400 0.0250 0.0300 -0.0050 0.3150 0.0250 MGX Minerals Inc. XMG 5053 0.4000 0.3500 0.3600 -0.0400 1.3900 0.3000 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.0050 0.0050 0.0050 0.0000 0.3650 0.0050 MGX Minerals Inc C Wts XMG.WT.C 95 0.0800 0.0600 0.0600 -0.0200 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 9045 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1445 0.3250 0.2900 0.3100 -0.0150 0.5400 0.1950 XORTX Therapeutics Inc. XRX 3007 0.2950 0.2300 0.2600 0.0000 0.3300 0.1300 Zanzibar Gold Inc. ZBR 12185 0.2450 0.1800 0.2300 +0.0600 0.2450 0.1000 Kootenay Zinc Corp. ZNK 79 0.1450 0.1150 0.1150 -0.0100 0.3450 0.0450 ZTEST Electronics Inc. ZTE 145 0.4200 0.3600 0.4200 0.0000 0.9300 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.1350 0.0400 Armada Mercantile Ltd. ARM 0.300 0.470 0.5900 0.2000 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.050 0.050 0.3250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.550 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Ignite International Brands, Ltd. BILZ 1.870 1.870 4.0400 1.2600 Global Gaming Technologies Corp.WT BLOC.WT.U 0.010 0.1200 0.0050 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 96.600 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 96.600 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.750 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.3000 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Green River Gold Corp. CCR 0.050 0.060 0.0700 0.0250 CIM International Group Inc. CIM 0.195 0.590 0.6300 0.1900 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.9300 0.5000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.055 0.085 0.1000 0.0450 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1650 0.0650 EVI Global Group Developments Corp. EVI 0.600 0.630 0.7000 0.1600 Easy Technologies Inc. EZM 0.005 0.070 Four Nines Gold Inc. FNAU 0.255 0.300 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.900 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.170 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 1.000 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.105 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.015 0.025 0.0600 0.0100 Inspiration Mining Corporation ISM 0.030 0.030 0.1100 0.0200 James Bay Resources Limited JBR 0.125 0.150 0.2850 0.0700 Jagercor Energy Corp. JEM 0.010 0.0350 0.0150 Kal Minerals Corp KAL 0.120 0.300 0.2000 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 3.490 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Legion Metals Corp. LEGN 0.120 0.580 0.1700 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 ME Resource Corp. MEC 0.500 Mountain Lake Minerals Inc. MLK 0.045 0.0700 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.1050 0.0200 New Jersey Mining Company NJMC 0.285 0.2600 0.1500 Nass Valley Gateway Ltd. NVG 0.150 0.150 CannaRoyalty Corp 8% 12JUL21 OH.DB 111.000 165.000 155.0000 100.0000 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.170 0.200 0.5000 0.1250 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0700 0.0150 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.330 0.330 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.080 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Skarb Exploration Corp. SKRB 0.015 Silver Phoenix Resources Inc. SP 0.140 0.250 0.2175 0.0290 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.2700 0.0250 Starrex International Ltd. STX 0.900 1.400 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Tocvan Ventures Corp. TOC 0.110 0.120 0.1200 0.1000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 1.0000 Vinergy Resources Ltd. VIN 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. B Wts. XMG.WT.B 0.065 0.075 0.4500 0.0200 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.0350 0.0350 Trades: 203,358 Total Volume: 571,698,101 Total Value: $520,945,321 Avg Volume per Day: 114,339,620 Avg Value per Day: $104,189,064 Avg Trades per Day*: 83.34 Avg Price per Share: $0.9112 Avg Value per Trade: $2,562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.