CNSX Trading Weekly Market Summary March 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 769 0.3800 0.3700 0.3750 -0.0050 0.4000 0.1500 Abacus Health Products Inc ABCS 6691 18.0500 14.0000 17.3500 +3.6500 18.0500 8.7500 Supreme Metals Corp. ABJ 11485 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Alliance Growers Corp. ACG 15258 0.0850 0.0700 0.0750 -0.0050 0.3650 0.0600 Acreage Holdings, Inc. ACRG.U 7718 23.2000 20.2900 20.5200 -1.5400 26.9000 11.9900 Advantex Marketing International Inc. ADX 113 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ansar Financial and Dev Corporation AFD 81 0.6600 0.5700 0.6600 -0.0400 0.7800 0.3000 Affinor Growers Inc. AFI 4518 0.0450 0.0350 0.0400 -0.0050 0.1450 0.0250 Arctic Glacier Income Fund AG.UN 245 0.0600 0.0600 0.0600 -0.0100 0.0750 0.0450 Algernon Pharmaceuticals Inc. AGN 1648 0.2800 0.2450 0.2450 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 419719 0.7500 0.5100 0.6900 -0.0200 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 2011 0.6600 0.5500 0.6100 -0.0500 0.7200 0.3600 Alternate Health Corp. AHG 4381 0.5000 0.3400 0.4950 +0.0850 1.6500 0.3000 Advantagewon Oil Corp. AOC 11755 0.0300 0.0200 0.0300 0.0000 0.1150 0.0150 Appia Energy Corp. API 654 0.3850 0.3250 0.3850 +0.0400 0.4100 0.1100 Global Cannabis Applications Corp. APP 13234 0.1050 0.0900 0.0950 -0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 10017 0.2350 0.1900 0.2350 +0.0050 0.4750 0.1900 Armada Mercantile Ltd. ARM 1 0.4600 0.0000 0.5900 0.2000 Argo Gold Inc. ARQ 915 0.2450 0.1600 0.1900 -0.0200 0.3250 0.0700 Asante Gold Corporation ASE 235 0.0600 0.0550 0.0600 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 940 0.3700 0.2200 0.2900 -0.0800 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 267 0.2100 0.2000 0.2100 -0.0400 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 1482 0.1850 0.1550 0.1850 0.0000 0.3300 0.1150 Australis Capital Inc. AUSA 12451 1.0100 0.9300 0.9700 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1449 0.7900 0.7200 0.7400 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 9959 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0350 Aylen Capital Inc. AYL 10 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 BacTech Environmental Corporation BAC 1860 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 30294 0.9800 0.7900 0.9500 +0.1100 1.2000 0.3300 Blueberries Medical Corp. BBM 63291 0.8400 0.6300 0.7000 -0.0300 0.8800 0.3400 Benchmark Botanics Inc. BBT 810 0.3800 0.3250 0.3600 -0.0050 1.5700 0.2000 Bradstone Capital Corp. BCA 500 0.0850 0.0700 0.0700 -0.0150 0.1350 0.0650 Blockchain Foundry Inc BCFN 4842 0.0650 0.0550 0.0550 -0.0100 0.5000 0.0150 Blockchain Holdings Ltd. BCX 372 0.5500 0.4000 0.4350 -0.0650 2.4000 0.1100 Bird River Resources Inc. BDR 7000 0.0300 0.0250 0.0250 +0.0050 0.2500 0.0200 Beleave Inc. BE 54400 0.0900 0.0800 0.0850 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1066 0.1850 0.1550 0.1600 -0.0300 0.2900 0.0950 Braingrid Limited BGRD 9180 0.1550 0.1250 0.1300 -0.0250 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 9016 0.0750 0.0700 0.0700 0.0000 0.6400 0.0700 Biome Grow Inc. BIO 4826 0.6500 0.5900 0.6300 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 14060 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 20222 0.4850 0.4100 0.4600 +0.0400 0.6000 0.2600 BLOK Technologies Inc. BLK 2734 0.0250 0.0200 0.0250 0.0000 0.3250 0.0150 Cannabix Technologies Inc. BLO 4092 1.5000 1.4100 1.4200 -0.0400 2.7200 1.0200 Blackhawk Resource Corp. BLR 3183 0.0650 0.0600 0.0650 +0.0150 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 15 0.0500 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 26144 0.0650 0.0250 0.0650 +0.0300 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 12262 0.3400 0.2000 0.2750 -0.0600 0.5500 0.1000 The Yield Growth Corp. BOSS 36176 0.7200 0.6100 0.6100 -0.1100 0.9400 0.1650 21C Metals Inc. BULL 1575 0.2150 0.2000 0.2150 -0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 1690 0.0650 0.0550 0.0650 +0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 2432 0.2500 0.2250 0.2400 +0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 650 0.0500 0.0500 0.0500 -0.0050 0.2050 0.0150 FinCanna Capital Corp. CALI 3838 0.1650 0.1400 0.1550 -0.0050 0.7000 0.0800 CannAmerica Brands Corp. CANA 18165 0.3100 0.2600 0.2800 +0.0300 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 249649 0.6700 0.5000 0.6600 +0.1600 0.6700 0.1500 CAT Strategic Metals Corporation CAT 415 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 CB2 Insights Inc. CBII 30914 0.3550 0.3050 0.3050 -0.0300 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 1249 3.5000 3.3000 3.4300 -0.0700 3.7500 1.9800 Copperbank Resources Corp. CBK 2179 0.0650 0.0550 0.0600 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 30 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 760 0.0550 0.0550 0.0550 -0.0100 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 3110 0.3000 0.2850 0.2850 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 278 0.8400 0.8000 0.8400 0.0000 2.0000 0.7900 Cerro Grande Mining Corporation CEG 1395 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 860 0.0950 0.0900 0.0950 +0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 7124 0.4600 0.3700 0.3950 +0.0950 0.4600 0.3700 Cognetivity Neurosciences Ltd. CGN 3107 0.4800 0.4300 0.4550 -0.0200 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3832 2.2200 2.0200 2.0400 -0.1900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2090 0.2800 0.2200 0.2400 -0.0400 0.4300 0.0500 Chemistree Technology Inc. CHM 6098 0.6100 0.4500 0.5400 +0.0700 0.7000 0.3100 Choom Holdings Inc. CHOO 54415 0.7500 0.6500 0.6600 -0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 17945 0.1500 0.1350 0.1400 -0.0050 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 5 0.1000 0.1000 0.1000 0.0000 0.4700 0.1000 Cresco Labs Inc. CL 17600 15.7200 13.3300 15.0500 +1.2000 15.7200 5.2900 CLS Holdings USA, Inc. CLSH.U 2054 0.4200 0.3600 0.3800 +0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 12010 0.1000 0.0850 0.0900 -0.0150 0.3000 0.0850 Canadian Metals Inc. CME 5990 0.0550 0.0450 0.0550 0.0000 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 118 0.1250 0.1100 0.1250 +0.0750 0.3250 0.0500 CannaOne Technologies Inc CNNA 2422 0.8800 0.6600 0.7800 -0.0200 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 1722 0.2000 0.1500 0.1950 +0.0300 0.4000 0.1100 International Cobalt Corp CO 9340 0.0350 0.0250 0.0300 0.0000 0.2500 0.0250 Codebase Ventures Inc. CODE 56861 0.0500 0.0350 0.0450 +0.0100 0.1300 0.0200 Captor Capital Corp CPTR 1228 2.0100 1.8100 1.9400 -0.0600 5.4000 0.7500 Carl Data Solutions Inc. CRL 782 0.0900 0.0800 0.0800 -0.0050 0.2200 0.0550 Crop Infrastructure Corp. CROP 36178 0.3300 0.3100 0.3200 -0.0050 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 2618 0.0650 0.0350 0.0400 -0.0250 4.6500 0.0350 Chemesis International Inc. CSI 9861 2.1700 1.9900 2.1600 +0.0500 2.2800 0.4800 Canamex Gold Corp. CSQ 2106 0.0650 0.0550 0.0550 -0.0100 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 82440 0.1750 0.1350 0.1600 0.0000 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 83340 13.6900 11.0700 12.2000 -0.7000 13.6900 5.1200 Biocure Technology Inc. CURE 378 0.4400 0.4000 0.4000 -0.0400 1.1900 0.3000 City View Green Holdings Inc. CVGR 11951 0.1450 0.1000 0.1000 -0.0400 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 23543 27.7500 24.3400 26.6600 -0.1900 27.7500 9.0500 CMX Gold & Silver Corp. CXC 128 0.0500 0.0400 0.0500 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 72812 2.5200 2.0100 2.4500 +0.4500 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 6644 0.0300 0.0200 0.0250 0.0000 0.5700 0.0200 Cyntar Ventures Inc CYN 90 0.1000 0.1000 0.1000 -0.0050 0.1500 0.0800 Copper Reef Mining Corp. CZC 500 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 4948 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0200 Debut Diamonds Inc. DDI 1358 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 DeepRock Minerals Inc. DEEP 1659 0.0650 0.0400 0.0650 +0.0150 0.1000 0.0400 Dimension Five Technologies Inc. DFT 40 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0450 Deer Horn Capital Inc. DHC 346 0.2300 0.2050 0.2200 -0.0200 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 210 0.0850 0.0650 0.0650 -0.0200 0.1000 0.0300 Dixie Brands Inc. DIXI.U 10537 0.9400 0.8000 0.9000 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 32 1.6000 1.0000 1.2500 -0.5000 7.2500 0.7500 Delrey Metals Corp. DLRY 3947 0.2400 0.1950 0.2000 -0.0100 0.5000 0.1800 DNI Metals Inc. DNI 5482 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 1140 0.8300 0.7800 0.7800 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1082 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0050 Deveron UAS Corp. DVR 290 0.2350 0.2250 0.2300 -0.0100 0.3500 0.0950 DionyMed Brands Inc. DYME 2020 3.5200 3.1000 3.2300 -0.1100 4.2900 1.8800 EA Education Group Inc. EA 39 0.0750 0.0700 0.0700 0.0000 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 4879 0.2250 0.1800 0.1950 -0.0300 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 7545 1.2200 1.0900 1.1900 +0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 28721 0.2850 0.2700 0.2850 +0.0100 0.5900 0.1300 Eviana Health Corporation EHC 304 0.6800 0.6000 0.6500 +0.0500 1.7700 0.5100 Eurogas International Inc. EI 330 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 260 0.1250 0.1050 0.1050 -0.0150 0.3200 0.1000 Leviathan Cannabis Group Inc. EPIC 2384 0.3250 0.2800 0.3000 -0.0300 2.3200 0.2400 Empower Clinics Inc EPW 4252 0.1450 0.1200 0.1400 0.0000 0.5100 0.0650 ePlay Digital Inc. EPY 42147 0.1400 0.1050 0.1150 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 91419 0.0450 0.0250 0.0300 -0.0050 0.1450 0.0250 EnviroLeach Technologies Inc. ETI 2565 1.0100 0.8500 0.9000 -0.1200 1.7000 0.5900 Etruscus Resources Corp. ETR 575 0.3400 0.2950 0.3200 +0.0500 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 1401 0.1750 0.1500 0.1650 +0.0050 0.6200 0.1250 Explorex Resources Inc. EX 1334 0.3200 0.2600 0.2650 -0.0450 0.4500 0.2050 EXMceuticals Inc. EXM 1457 1.4000 1.2700 1.3800 +0.0800 1.9700 0.9100 Far Resources Ltd. FAT 116491 0.1500 0.1150 0.1400 +0.0200 0.4350 0.0600 Fandom Sports Media Corp. FDM 11304 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0500 First Energy Metals Limited FE 80 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 34822 0.2250 0.1850 0.2100 -0.0100 0.6900 0.1850 Fineqia International Inc. FNQ 1079 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 470 0.0850 0.0750 0.0750 -0.0150 0.5700 0.0650 Flower One Holdings Inc. FONE 14621 2.7800 2.5000 2.6500 +0.0700 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 28330 105.0000 100.0000 103.0000 +0.5000 105.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 11409 0.7000 0.5500 0.6000 -0.0500 0.7000 0.5500 Global Blockchain Mining Corp. FORK 56225 0.0150 0.0050 0.0100 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 79 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 FAX Capital Corp. FXC 0 2.4000 0.0000 2.4000 1.5100 Gabriella's Kitchen Inc. GABY 2532 0.3000 0.2600 0.2600 -0.0300 0.7500 0.2100 Graph Blockchain Inc GBLC 3180 0.0450 0.0350 0.0400 0.0000 0.2000 0.0350 Genius Metals Inc GENI 225 0.1800 0.1600 0.1800 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 285 0.1750 0.1600 0.1600 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 6709 0.1650 0.1400 0.1500 -0.0100 0.8800 0.1100 Gravitas Financial Inc. GFI 18730 0.0300 0.0250 0.0250 +0.0050 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 4204 0.2300 0.1900 0.2000 -0.0100 5.0382 0.1500 Green Growth Brands Inc. GGB 8473 4.9100 4.5000 4.6500 -0.1500 6.4000 0.5800 Global Hemp Group Inc. GHG 21922 0.1000 0.0600 0.0900 -0.0100 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 43706 0.1300 0.1100 0.1200 -0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 635 0.1600 0.1500 0.1600 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 442 0.0600 0.0550 0.0600 0.0000 0.1850 0.0400 Gunpowder Capital Corp. GPC 0 0.0550 0.0000 0.0900 0.0400 Grand Peak Capital Corp. GPK 0 0.4500 0.0000 0.4500 0.1000 Graphite Energy Corp. GRE 118 0.0550 0.0500 0.0500 -0.0050 0.6000 0.0200 Grown Rogue International Inc. GRIN 2078 0.4000 0.3600 0.3800 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 8125 0.0450 0.0350 0.0450 +0.0050 0.3650 0.0350 Getchell Gold Corp. GTCH 1676 0.2250 0.1600 0.2000 +0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 23405 20.9000 18.2500 20.1900 -0.8100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 34228 13.7700 11.8000 12.8500 -0.2900 13.7700 4.5600 Harrys Manufacturing Inc. HARY 9688 0.1150 0.0750 0.0900 -0.0250 0.5000 0.0500 High Hampton Holdings Corp. HC 7035 0.4200 0.3500 0.4000 +0.0200 1.1800 0.1700 Heritage Global Inc. HGP 110 0.8100 0.7100 0.8100 +0.1300 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 793 0.0550 0.0350 0.0450 +0.0050 0.1050 0.0200 High Tide Inc. HITI 9494 0.5000 0.4700 0.4950 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 306 0.0800 0.0750 0.0800 +0.0100 0.1050 0.0500 Hello Pal International Inc. HP 50 0.0650 0.0650 0.0650 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 4865 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 158618 0.2350 0.2200 0.2250 -0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 13082 0.0300 0.0250 0.0300 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 59643 8.2000 7.3500 7.4300 -0.5600 9.4900 2.9100 International Battery Metals Ltd. IBAT 1445 0.1700 0.1500 0.1500 -0.0300 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 3066 0.4000 0.3300 0.3400 -0.0400 2.0200 0.2650 ThreeD Capital Inc. IDK 21016 0.0750 0.0600 0.0750 +0.0150 0.1900 0.0500 IntellaEquity Inc. IEQ 4250 0.0400 0.0250 0.0250 -0.0150 0.2300 0.0250 IGEN Networks Corp. IGN 280 0.0500 0.0300 0.0500 0.0000 0.1150 0.0300 Imagin Medical Inc. IME 6519 0.0900 0.0800 0.0800 0.0000 0.3600 0.0700 Imagination Park Technologies IP 42765 0.0650 0.0500 0.0500 -0.0050 0.5700 0.0500 Irving Resources Inc. IRV 3292 2.2200 1.7400 1.7600 -0.3900 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 20399 0.3000 0.2700 0.2850 -0.0150 0.9100 0.1150 Isodiol International Inc. ISOL 19154 1.6700 1.3100 1.5900 +0.2400 12.0000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 600 0.1350 0.1200 0.1200 -0.0200 0.4000 0.1050 Izotropic Corporation IZO 265 0.3300 0.3100 0.3300 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 10118 0.2950 0.2200 0.2700 -0.0100 0.4650 0.1600 37 Capital Inc. JJJ 100 0.0900 0.0900 0.0900 -0.0550 0.3000 0.0900 StartMonday Technology Corp. JOB 643 0.0400 0.0300 0.0300 -0.0100 0.2500 0.0150 International Cannabrands Inc. JUJU 55867 0.1250 0.1000 0.1100 0.0000 0.3900 0.0500 Kal Minerals Corp KAL 100 0.2500 0.2500 0.2500 +0.1300 0.2500 0.1200 Koios Beverage Corp. KBEV 26379 0.5200 0.4550 0.4900 -0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 350 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 6142 0.8900 0.7100 0.8000 +0.0900 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 1115 0.1700 0.1400 0.1600 +0.0250 4.1000 0.0500 KWG Resources Inc. KWG 7585 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 49 0.1700 0.1600 0.1700 +0.0200 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 16441 0.3850 0.3400 0.3700 0.0000 1.0000 0.2250 Liberty Health Sciences Inc. LHS 51762 0.9900 0.8800 0.8900 -0.0400 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 22872 0.1750 0.1450 0.1500 -0.0100 0.4450 0.0800 Liht Cannabis Corp. LIHT 19229 0.2400 0.1900 0.2200 +0.0050 0.7700 0.1500 Callitas Health Inc. LILY 1357 0.1450 0.0500 0.1000 -0.0500 0.2850 0.0500 Global Li-Ion Graphite Corp. LION 6665 0.2300 0.1950 0.2000 -0.0150 0.4350 0.0600 Lanebury Growth Capital Ltd. LLL 1 0.1750 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 17007 0.0600 0.0400 0.0450 -0.0150 0.2550 0.0300 Litelink Technologies Inc. LLT 308 0.1600 0.1400 0.1400 0.0000 0.3300 0.1150 Lexington Biosciences Inc. LNB 404 0.0450 0.0350 0.0350 -0.0150 0.4700 0.0250 Redfund Capital Corp. LOAN 5464 0.2100 0.1800 0.1900 -0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 62693 0.2050 0.1850 0.2050 +0.0200 0.3450 0.1650 Lexaria Bioscience Corp. LXX 3515 1.7100 1.5000 1.5200 -0.1700 3.1300 1.0000 MEADOW BAY GOLD CORPORATION J MAY 1925 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0250 McLaren Resources Inc. MCL 16 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0200 Mag One Products Inc. MDD 1130 0.1000 0.0750 0.0750 -0.0100 0.1800 0.0200 Marret High Yield Strategies Fund A MHY.UN 285 0.0700 0.0500 0.0700 0.0000 0.1400 0.0050 Minera IRL Limited MIRL 100 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 23 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 5929 0.6000 0.5300 0.5800 +0.0100 0.8200 0.3250 MJardin Group, Inc. MJAR 3967 3.9500 3.0500 3.1900 -0.6600 8.9000 2.7300 Global Health Clinics Ltd. MJRX 940 0.1000 0.0600 0.1000 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 84016 4.6900 4.0700 4.1000 -0.2400 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 10734 0.9300 0.7800 0.8000 -0.0600 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 52 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Metalo Manufacturing Inc. MMI 27 0.2500 0.2400 0.2500 +0.0100 0.4900 0.1000 Matica Enterprises Inc. MMJ 25372 0.1050 0.0950 0.1050 +0.0050 0.3350 0.0700 Miramont Resources Corp. MONT 83434 0.5500 0.1200 0.1200 -0.4100 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 221 0.0800 0.0800 0.0800 0.0000 0.5100 0.0500 MPV Exploration Inc MPV 97 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0600 MPX International Corporation MPXI 14351 0.7400 0.6700 0.7100 +0.0400 1.2300 0.4900 MLI Marble Lending Inc. MRBL 8167 0.2450 0.1850 0.2000 -0.0450 0.3250 0.1850 Micromem Technologies Inc. MRM 1863 0.0750 0.0650 0.0700 +0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 4394 0.2850 0.2550 0.2700 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 400 0.0750 0.0700 0.0700 -0.0100 0.4500 0.0700 Micron Waste Technologies Inc MWM 5971 0.3850 0.3400 0.3450 -0.0350 0.7100 0.2400 Montego Resources Inc. MY 2929 0.0350 0.0300 0.0350 0.0000 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 12217 0.6000 0.5300 0.5300 0.0000 2.2100 0.4400 Meryllion Resources Corporation MYR 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 16747 0.7700 0.6800 0.7100 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 11625 0.3600 0.3100 0.3100 -0.0550 0.8000 0.1900 NetCents Technology Inc. NC 3026 1.1500 0.8200 0.8600 -0.3000 3.9900 0.6500 Nerds On Site Inc. NERD 13879 0.2800 0.2300 0.2600 +0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 34688 0.1000 0.0800 0.0950 0.0000 0.3000 0.0700 New Age Brands Inc NF 244637 0.0500 0.0250 0.0300 -0.0200 0.1600 0.0250 Next Green Wave Holdings Inc. NGW 17211 0.6600 0.6000 0.6300 +0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 133 0.0500 0.0300 0.0300 -0.0350 0.1700 0.0250 Victory Nickel Inc. NI 310 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 4185 0.0400 0.0250 0.0350 +0.0050 0.3150 0.0250 New Jersey Mining Company NJMC 900 0.1950 0.1800 0.1800 +0.0100 0.2600 0.1500 Northern Lights Resources Corp. NLR 7878 0.0350 0.0200 0.0300 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 410 0.3700 0.3000 0.3700 +0.0200 0.4550 0.2500 Plaintree Systems Inc. NPT 400 0.1900 0.1350 0.1450 -0.0600 0.3000 0.1150 MegumaGold Corp NSAU 300 0.1450 0.1250 0.1450 +0.0250 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 4327 0.3700 0.3500 0.3700 +0.0150 0.6500 0.2000 Northern Sphere Mining Corp. NSM 8326 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 NexTech AR Solutions Corp NTAR 3279 0.6400 0.5900 0.6200 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 1627 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0150 Nuran Wireless Inc. NUR 13915 0.0850 0.0700 0.0750 +0.0050 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 1055 0.3100 0.1500 0.2600 +0.2600 0.3100 0.1500 Nuinsco Resources Limited NWI 3387 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 26886 12.3000 10.5000 12.0500 +1.0500 12.3000 3.1800 Permex Petroleum Corporation OIL 2951 0.1650 0.1450 0.1550 0.0000 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 71633 0.4700 0.3000 0.3500 -0.1000 0.4950 0.3000 Organic Potash Corporation OPC 611 0.0500 0.0300 0.0500 +0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 1005 0.2000 0.2000 0.2000 0.0000 0.4500 0.1250 Orchid Ventures Inc. ORCD 741 0.4200 0.3800 0.4200 +0.0200 0.4200 0.3500 Orion Nutraceuticals Inc. ORI 1841 0.2000 0.1550 0.2000 0.0000 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 1000 0.3800 0.3250 0.3250 -0.0650 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 13017 0.2800 0.2300 0.2450 -0.0300 0.3500 0.1900 Ovation Science Inc OVAT 3031 0.4750 0.4100 0.4100 -0.0050 0.5400 0.2900 One World Lithium Inc. OWLI 5939 0.1850 0.1600 0.1650 -0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 242 0.1900 0.1500 0.1700 +0.0050 0.3850 0.1000 Portage Biotech Inc. PBT.U 11451 0.1150 0.0850 0.0950 -0.0050 0.1150 0.0750 PUDO Inc. PDO 63 0.8900 0.8700 0.8900 +0.0400 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 578 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0150 Premier Health Group Inc. PHGI 5998 0.7800 0.6700 0.7100 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 1404 0.8100 0.6500 0.7500 -0.0400 2.1400 0.5000 Pivit Exploration Inc. PIVT 40 0.1000 0.1000 0.1000 +0.0150 0.1900 0.0700 ParcelPal Technology Inc. PKG 21618 0.3800 0.3400 0.3400 -0.0400 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 15281 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 6415 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 25059 2.2200 1.8300 2.1200 +0.2600 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 446 0.5900 0.4300 0.5000 +0.0600 0.7000 0.1400 Plus Products Inc PLUS 3134 5.9900 5.3600 5.7400 -0.0200 7.9700 3.5100 Peloton Minerals Corporation PMC 350 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 73878 0.1350 0.1150 0.1200 -0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 55099 0.0500 0.0400 0.0450 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 89 0.6100 0.6000 0.6000 +0.1000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 480 0.1150 0.1050 0.1100 -0.0100 1.5000 0.1000 Park Lawn Company Limited PRL 10 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 2923 0.6200 0.5600 0.6100 +0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 98 0.0750 0.0750 0.0750 -0.0150 0.2200 0.0600 Platinex Inc. PTX 1653 0.0400 0.0350 0.0400 -0.0050 0.1600 0.0300 World Class Extractions Inc. PUMP 207467 0.1500 0.1150 0.1450 0.0000 0.1650 0.1150 Pushfor Investments Inc. PUSH 599 1.4800 0.4800 1.0500 -0.4000 2.5400 0.4800 Pivot Pharmaceuticals Inc. PVOT 4175 0.2200 0.1900 0.2000 0.0000 1.0700 0.1700 Captiva Verde Land Corp. PWR 2758 0.2800 0.2450 0.2700 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 1017 0.0550 0.0450 0.0500 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 11456 0.2550 0.2300 0.2550 +0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 14199 0.2500 0.2100 0.2450 +0.0200 0.3900 0.1000 Quizam Media Corporation QQ 5600 0.1100 0.1000 0.1000 0.0000 0.2100 0.0450 Radial Research Corp RAD 5 0.2000 0.2000 0.2000 +0.0100 0.2100 0.1200 Relay Medical Corp. RELA 2802 0.2350 0.2050 0.2100 -0.0300 0.3700 0.1900 Reservoir Capital Corp. REO 2328 0.0600 0.0400 0.0600 +0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 4338 0.0450 0.0350 0.0450 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 8330 0.0800 0.0700 0.0750 0.0000 0.3200 0.0700 Rise Gold Corp. RISE 15176 0.1100 0.0950 0.0950 -0.0100 0.1500 0.0450 RIWI Corp. RIW 406 2.9500 2.6600 2.6600 -0.1900 3.5000 1.0000 Rockshield Capital Corp. RKS 3505 0.1100 0.0950 0.1050 +0.0100 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 3884 0.1000 0.0900 0.0950 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1681 0.2500 0.2150 0.2250 -0.0050 0.3850 0.0450 RMMI Corp. RMMI 203 1.0900 0.8900 1.0200 +0.0200 2.9500 0.8900 Rubicon Organics Inc. ROMJ 811 3.0600 2.9200 3.0100 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 5578 0.5900 0.5400 0.5700 -0.0100 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1440 0.0850 0.0600 0.0850 +0.0250 0.2550 0.0300 Rift Valley Resources Corp. RVR 10572 0.1000 0.0750 0.0800 -0.0200 0.1050 0.0500 Rockex Mining Corporation RXM 1220 0.0300 0.0150 0.0300 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 2588 0.0400 0.0300 0.0300 0.0000 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 16863 0.5400 0.4400 0.5000 -0.0400 0.8300 0.4350 SBD Capital Corp. SBD 56 0.1150 0.1150 0.1150 -0.0400 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 720 0.1200 0.1000 0.1000 -0.0300 0.1300 0.1000 Security Devices International Inc. SDZ 76 0.1900 0.1900 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 10458 0.0500 0.0200 0.0200 -0.0300 0.3400 0.0200 Sierra Growth Corp. SGRO 513 0.3500 0.2500 0.3500 +0.1950 0.7000 0.1150 Shoal Point Energy Ltd. SHP 4384 0.0750 0.0550 0.0550 -0.0150 0.0850 0.0200 Sharc International Systems Inc. SHRC 1327 0.2900 0.2500 0.2550 -0.0350 0.5100 0.2000 Seahawk Ventures Inc. SHV 30 0.2400 0.2000 0.2400 +0.0200 0.5500 0.2000 Sitka Gold Corp. SIG 470 0.1150 0.0850 0.1100 -0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 80 0.2850 0.2800 0.2800 -0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 20649 2.0400 1.8900 1.9500 -0.0800 2.7700 1.6400 Slave Lake Zinc Corp SLZ 1265 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 15219 0.0700 0.0550 0.0600 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 7230 5.0200 4.2300 4.4200 -0.5000 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 6539 0.0700 0.0400 0.0450 -0.0100 0.3750 0.0375 SOL Global Investments Corp. SOL 22627 3.9500 3.4200 3.5800 -0.3100 5.0000 1.0200 Sona Nanotech Inc. SONA 1783 0.3150 0.2700 0.3000 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4343 0.5700 0.5000 0.5300 -0.0500 0.6100 0.1900 Spey Resources Corp. SPEY 1362 0.0850 0.0750 0.0750 -0.0050 0.1550 0.0650 Spacefy Inc. SPFY 3732 0.1800 0.1600 0.1800 +0.0200 0.3700 0.1400 Spearmint Resources Inc. SPMT 1645 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0250 SponsorsOne Inc. SPO 1152 0.0850 0.0600 0.0850 +0.0150 0.3050 0.0500 Sproutly Canada Inc. SPR 177949 0.9000 0.4050 0.8700 +0.4500 1.1800 0.2500 Squire Mining Ltd. SQR 8922 0.1900 0.1700 0.1700 -0.0250 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 +0.0100 0.2450 0.0200 Shamrock Enterprises Inc. SRS 910 0.0350 0.0250 0.0350 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 1209 2.6000 2.2700 2.4800 +0.2700 4.4800 2.0800 StillCanna Inc. STIL 18112 1.6400 1.2200 1.5300 +0.2800 1.6400 1.0000 Starrex International Ltd. STX 10 0.7500 0.7500 0.7500 -0.1500 2.0000 0.7100 Wildflower Brands Inc. SUN 4908 0.7500 0.6700 0.7000 -0.0400 1.6900 0.4550 St-Georges Eco-Mining Corp. SX 22609 0.2150 0.1650 0.1750 -0.0350 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 75 0.0550 0.0550 0.0550 -0.0100 0.2400 0.0400 Talmora Diamond Inc. TAI 1160 0.0550 0.0450 0.0500 +0.0050 0.0600 0.0050 Taku Gold Corp. TAK 363 0.0650 0.0500 0.0650 +0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 17034 4.6900 3.4600 4.2800 +0.8800 4.6900 0.7700 Target Capital Inc. TCI 20 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0300 Tempus Capital Inc. TEMP 214 0.0950 0.0600 0.0950 +0.0250 0.2500 0.0050 Terranueva Corporation TEQ 2371 1.4700 1.1000 1.3300 -0.0600 1.7500 0.3750 TerrAscend Corp. TER 1316 7.8200 7.2300 7.8000 +0.2700 13.5000 3.1700 Taiga Gold Corp TGC 2813 0.0950 0.0700 0.0700 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 36906 0.5500 0.5000 0.5500 +0.0400 0.7300 0.3000 1933 Industries Inc. Wts. TGIF.WT 9983 0.2150 0.1800 0.1950 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 23204 0.3700 0.3300 0.3300 -0.0400 1.6800 0.2500 TILT Holdings Inc. TILT 18845 3.0000 2.6200 2.8000 -0.1600 4.0000 1.5100 Cansortium Inc. TIUM.U 16834 2.1500 1.7000 1.7600 -0.1400 2.2000 1.7000 Cansortium Inc. Wts. TIUM.WT.U 2806 0.5000 0.3700 0.4000 -0.0950 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 37 5.0500 4.2500 4.7000 -0.1000 5.5000 4.2500 Tartisan Nickel Corp. TN 2149 0.0700 0.0550 0.0600 0.0000 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 11368 0.7500 0.6900 0.7100 +0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 3170 0.0950 0.0700 0.0750 -0.0050 0.2600 0.0600 Tocvan Ventures Corp. TOC 550 0.1100 0.1000 0.1000 -0.0200 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 46330 0.2300 0.1800 0.1850 -0.0400 1.5300 0.1450 Trackloop Analytics Corp. TOOL 632 0.0700 0.0550 0.0550 -0.0050 0.3000 0.0300 Enertopia Corp. TOP 5910 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 2135 0.0650 0.0450 0.0450 -0.0100 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 14716 18.5900 16.0500 17.5000 -0.2000 23.8500 9.1000 Tantalex Resources Corporation TTX 1855 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 12892 0.1900 0.1500 0.1600 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 20383 0.0300 0.0200 0.0250 -0.0050 0.1450 0.0200 United Battery Metals Corp. UBM 4474 0.0700 0.0550 0.0600 0.0000 1.6800 0.0550 Ubique Minerals Limited UBQ 10 0.1700 0.1700 0.1700 -0.0300 0.2500 0.0600 UpSnap Inc. UP 150 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Upco International Inc UPCO 666 0.1000 0.0950 0.1000 -0.0200 0.4500 0.0800 Oriental Non-Ferrous Resources Developme URG 2 0.8000 0.8000 0.8000 -0.2000 1.0500 0.8000 NameSilo Technologies Corp. URL 8216 0.4350 0.3800 0.4000 +0.0150 0.4800 0.3250 American Pacific Mining Corp. USGD 56850 0.2550 0.1800 0.2350 +0.0550 0.4100 0.0400 VirtualArmour International Inc. VAI 2325 0.2550 0.2200 0.2500 -0.0400 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 5165 0.8900 0.6900 0.7500 -0.1000 0.9700 0.2569 Top Strike Resources Corp. VENI 7929 0.0550 0.0450 0.0550 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 70 2.9400 2.5000 2.5000 -0.5000 16.2000 1.3500 Valens Groworks Corp. VGW 15080 3.0800 2.8500 2.8800 -0.2300 3.4400 0.9800 Valens Groworks Corp. VGW.WT 2197 0.9000 0.7500 0.8000 -0.1100 1.0500 0.1500 Phivida Holdings Inc. VIDA 7439 0.7300 0.6500 0.6600 -0.0500 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 100 0.1500 0.1200 0.1200 -0.0300 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 9548 0.1050 0.0800 0.0800 -0.0200 0.3200 0.0700 Valeo Pharma Inc. VPH 50 0.7000 0.7000 0.7000 -0.0200 0.8000 0.6100 Victory Resources Corporation VR 2 0.1400 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 9606 6.4500 5.6300 5.7700 -0.2900 6.4500 4.6600 Veritas Pharma Inc. VRT 601 0.5900 0.5000 0.5100 -0.0300 5.3000 0.5000 Versus Systems Inc. VS 4506 0.2400 0.2100 0.2200 -0.0200 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 5112 0.6300 0.5100 0.5500 -0.0300 0.7500 0.4700 Victory Square Technologies Inc. VST 848 0.3800 0.3200 0.3300 -0.0300 2.0200 0.3200 Wayland Group Corp. WAYL 26729 0.8900 0.7800 0.8000 -0.0800 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 566 0.2200 0.1800 0.1800 -0.0350 0.5000 0.1800 Winston Gold Corp. WGC 519 0.0550 0.0400 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 35813 0.3400 0.2950 0.3100 -0.0050 0.9100 0.2300 Winston Resources Inc. WRW 245 0.0500 0.0500 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 2365 1.1400 0.9800 1.1300 +0.0900 3.3200 0.6300 eXeBlock Technology Corporation XBLK 927 0.0400 0.0300 0.0350 -0.0050 0.2750 0.0250 MGX Minerals Inc. XMG 11003 0.3450 0.2900 0.2950 -0.0500 1.3900 0.2900 MGX Minerals Inc C Wts XMG.WT.C 485 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 18291 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1604 0.3050 0.2800 0.3000 0.0000 0.5400 0.2100 XORTX Therapeutics Inc. XRX 1214 0.2400 0.2000 0.2300 0.0000 0.3300 0.1300 Zanzibar Gold Inc. ZBR 315 0.1800 0.1800 0.1800 0.0000 0.2450 0.1000 Kootenay Zinc Corp. ZNK 101 0.1250 0.1000 0.1000 -0.0300 0.2900 0.0450 ZTEST Electronics Inc. ZTE 8 0.4100 0.4100 0.4100 -0.0100 0.6000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.035 0.050 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.095 0.095 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.070 0.070 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2800 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Cautivo Mining Inc. CAI 0.100 0.180 0.3900 0.0800 Certive Solutions Inc. CBP 0.035 0.040 0.0450 0.0100 CIM International Group Inc. CIM 0.195 0.640 0.6300 0.1900 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 Crest Resources Inc. CRES 0.115 0.200 0.1500 0.1000 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.025 0.0750 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.060 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.240 0.300 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Gencan Capital Inc. GCA 0.050 0.145 0.2450 0.0500 Glorious Creation Limited GCIT 0.015 0.500 0.6500 0.1500 Glance Technologies Inc. Wts. GET.WT 0.030 0.070 0.7400 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.015 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0500 0.0100 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.220 0.2850 0.0850 JDF Explorations Inc. JDF 0.010 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 0.0300 0.0200 KWG Resources Inc. MVS KWG.A 2.510 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Liht Cannabis Corp. Wts. LIHT.WT 0.030 0.040 0.0800 0.0100 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1300 0.0400 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.980 0.980 0.9200 0.6800 ME Resource Corp. MEC 0.500 Makena Resources Inc. MKNA 0.090 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Monterey Minerals Inc. MREY 0.105 0.110 0.1600 0.0800 Nass Valley Gateway Ltd. NVG 0.150 0.150 Nexco Resources Inc. NXU 0.075 0.150 0.3500 0.0600 CannaRoyalty Corp 8% 12JUL21 OH.DB 175.000 199.000 165.0000 100.0000 Carlyle Entertainment Ltd OLG Petrocapita Income Trust PCE.UN 0.075 0.200 0.7000 0.0100 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Skarb Exploration Corp. SKRB 0.025 0.150 Silver Phoenix Resources Inc. SP 0.175 0.250 0.2175 0.0290 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.060 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.200 0.1750 0.0800 Terra Nova Resources Inc. TENO 0.050 0.060 0.1850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 112.500 121.000 125.0000 95.0000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.9800 2.7700 Velocity Data Inc. VCT 0.025 0.050 0.1050 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.060 0.070 0.4500 0.0200 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 205,427 Total Volume: 526,559,882 Total Value: $684,849,159 Avg Volume per Day: 105,311,976 Avg Value per Day: $136,969,832 Avg Trades per Day*: 82.73 Avg Price per Share: $1.3006 Avg Value per Trade: $3,334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.