CNSX Trading Weekly Market Summary April 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2462 0.4000 0.3500 0.4000 +0.0250 0.4000 0.1500 Abacus Health Products Inc ABCS 1986 18.0900 16.3100 16.6300 -0.7200 18.0900 8.7500 Supreme Metals Corp. ABJ 200 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Alliance Growers Corp. ACG 9758 0.0800 0.0700 0.0750 0.0000 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 8570 22.6200 19.9800 21.4800 +0.9600 26.9000 11.9900 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 22 0.6600 0.6600 0.6600 0.0000 0.7800 0.3000 Affinor Growers Inc. AFI 14730 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 95 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2818 0.2900 0.2450 0.2450 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 153257 0.7000 0.5500 0.5900 -0.1000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 4928 0.6600 0.5900 0.6500 +0.0400 0.7200 0.3600 Alternate Health Corp. AHG 2105 0.5000 0.4100 0.4400 -0.0550 1.6200 0.3000 AJN Resources Inc. AJN 750 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 14567 0.0400 0.0250 0.0400 +0.0100 0.1000 0.0150 Appia Energy Corp. API 1721 0.3850 0.3300 0.3700 -0.0150 0.4100 0.1300 Global Cannabis Applications Corp. APP 10190 0.0950 0.0850 0.0900 -0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 5047 0.2300 0.1800 0.2000 -0.0350 0.4750 0.1800 Argo Gold Inc. ARQ 720 0.1700 0.1350 0.1600 -0.0300 0.3250 0.0700 Asante Gold Corporation ASE 2070 0.0800 0.0500 0.0800 +0.0200 0.0800 0.0250 Asia Cannabis Corp. ASIA 1084 0.4000 0.2550 0.3000 +0.0100 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 152 0.3800 0.2500 0.3800 +0.1700 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 3191 0.1750 0.1300 0.1700 -0.0150 0.3000 0.1150 Australis Capital Inc. AUSA 15194 0.9800 0.9100 0.9500 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1171 0.7600 0.6900 0.7300 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 3930 0.0550 0.0450 0.0500 0.0000 0.0950 0.0350 Aylen Capital Inc. AYL 22 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 BacTech Environmental Corporation BAC 8057 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 53396 1.5600 0.9400 1.5500 +0.6000 1.5600 0.3300 Blueberries Medical Corp. BBM 21477 0.7700 0.6700 0.7000 0.0000 0.8800 0.3400 Benchmark Botanics Inc. BBT 1252 0.3800 0.3300 0.3800 +0.0200 1.5000 0.2000 Bradstone Capital Corp. BCA 35 0.0900 0.0700 0.0700 0.0000 0.1350 0.0650 Blockchain Foundry Inc BCFN 3250 0.0800 0.0550 0.0800 +0.0250 0.5000 0.0150 Blockchain Holdings Ltd. BCX 172 0.4950 0.4700 0.4950 +0.0600 2.4000 0.1100 Bird River Resources Inc. BDR 1250 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 Beleave Inc. BE 152675 0.1100 0.0800 0.1000 +0.0150 0.4100 0.0700 Peekaboo Beans Inc BEAN 793 0.1900 0.1550 0.1700 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 6184 0.1450 0.1300 0.1300 0.0000 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 22214 0.0900 0.0700 0.0750 +0.0050 0.6400 0.0700 Biome Grow Inc. BIO 3161 0.6200 0.5700 0.5800 -0.0500 2.1000 0.4700 Belgravia Capital International Inc. BLGV 64176 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 34243 0.6000 0.4650 0.5600 +0.1000 0.6000 0.2600 BLOK Technologies Inc. BLK 2111 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0150 Cannabix Technologies Inc. BLO 5269 1.5000 1.4000 1.4300 +0.0100 2.7200 1.0200 Blackhawk Resource Corp. BLR 1238 0.0750 0.0650 0.0700 +0.0050 0.0950 0.0400 Bunker Hill Mining Corp. BNKR 60 0.0400 0.0400 0.0400 -0.0100 1.9500 0.0300 Bougainville Ventures Inc. BOG 120305 0.1350 0.0500 0.1250 +0.0600 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4447 0.3150 0.2750 0.3150 +0.0400 0.5200 0.1000 The Yield Growth Corp. BOSS 26086 0.6900 0.5700 0.6700 +0.0600 0.9400 0.1650 21C Metals Inc. BULL 15040 0.2150 0.1900 0.1950 -0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 1000 0.0750 0.0550 0.0550 -0.0100 0.1050 0.0300 Aura Health Inc. BUZZ 2527 0.2400 0.2150 0.2250 -0.0150 0.6500 0.1400 Block X Capital Corp. BXXX 1310 0.0550 0.0450 0.0500 0.0000 0.2050 0.0150 Cautivo Mining Inc. CAI 40 0.1000 0.0950 0.0950 -0.0050 0.3900 0.0800 FinCanna Capital Corp. CALI 2374 0.1600 0.1400 0.1400 -0.0150 0.6300 0.0800 CannAmerica Brands Corp. CANA 8927 0.2800 0.2500 0.2650 -0.0150 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 164443 0.7200 0.6100 0.6500 -0.0100 0.7200 0.1500 CAT Strategic Metals Corporation CAT 26 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 CB2 Insights Inc. CBII 29595 0.3350 0.2900 0.3050 0.0000 0.5000 0.2900 Cannabis One Holdings Inc. CBIS 4184 4.0000 3.3200 3.7500 +0.3200 4.0000 1.9800 Copperbank Resources Corp. CBK 2979 0.0650 0.0550 0.0600 0.0000 0.0950 0.0400 Certive Solutions Inc. CBP 400 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Cerro de Pasco Resources Inc. CDPR 3777 0.3000 0.2700 0.3000 +0.0150 0.3700 0.2200 CordovaCann Corp. CDVA 94 0.8200 0.7300 0.7500 -0.0900 2.0000 0.7300 Cartier Iron Corporation CFE 36 0.0900 0.0900 0.0900 -0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 7990 0.4900 0.3900 0.4900 +0.0950 0.4900 0.3700 Cognetivity Neurosciences Ltd. CGN 10365 0.5200 0.4000 0.4950 +0.0400 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3874 2.1600 2.0000 2.1300 +0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2012 0.2900 0.2350 0.2350 -0.0050 0.4300 0.0500 Chemistree Technology Inc. CHM 7356 0.6400 0.5400 0.5800 +0.0400 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 1693 0.2000 0.1400 0.1900 -0.0100 0.2000 0.1400 Choom Holdings Inc. CHOO 34669 0.7000 0.6000 0.6400 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 30653 0.1650 0.1450 0.1650 +0.0250 0.4500 0.1250 Cresco Labs Inc. CL 35976 17.6900 14.5600 16.5500 +1.5000 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 2188 0.4000 0.3450 0.3650 -0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 5078 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0850 Canadian Metals Inc. CME 16889 0.0550 0.0450 0.0550 0.0000 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 290 0.1300 0.1050 0.1300 +0.0050 0.3250 0.0500 CannaOne Technologies Inc CNNA 2517 0.8500 0.6500 0.6600 -0.1200 1.8400 0.5000 CENTR Brands Corp. CNTR 2907 0.6800 0.5600 0.6100 -0.0100 0.6800 0.5600 Canna-V-Cell Sciences Inc. CNVC 2880 0.1900 0.1400 0.1900 -0.0050 0.4000 0.1100 International Cobalt Corp CO 4235 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Codebase Ventures Inc. CODE 72757 0.0600 0.0450 0.0500 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 2503 1.9800 1.6500 1.9300 -0.0100 4.6000 0.7500 Crest Resources Inc. CRES 440 0.1200 0.1200 0.1200 -0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 1840 0.0850 0.0750 0.0800 0.0000 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 1040 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Crop Infrastructure Corp. CROP 37674 0.3300 0.3050 0.3050 -0.0150 0.7800 0.1300 Cryptobloc Technologies Corp. CRYP 674 0.0550 0.0400 0.0550 +0.0150 4.6500 0.0350 Chemesis International Inc. CSI 6772 2.2100 2.0600 2.1400 -0.0200 2.2800 0.4800 Canamex Gold Corp. CSQ 540 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 60000 0.1700 0.1450 0.1500 -0.0100 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 61218 14.4300 12.1100 13.2200 +1.0200 14.4300 5.1200 Biocure Technology Inc. CURE 1145 0.5000 0.4000 0.4800 +0.0800 1.0700 0.3000 City View Green Holdings Inc. CVGR 24429 0.1600 0.1100 0.1500 +0.0500 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 37888 33.7700 26.7700 29.3000 +2.6400 33.7700 9.0500 C21 Investments Inc. CXXI 54266 2.4700 1.9800 2.0100 -0.4400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 21902 0.0250 0.0200 0.0250 0.0000 0.5700 0.0200 Copper Reef Mining Corp. CZC 800 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 2660 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Debut Diamonds Inc. DDI 1227 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 DeepRock Minerals Inc. DEEP 300 0.0500 0.0500 0.0500 -0.0150 0.1000 0.0400 Dimension Five Technologies Inc. DFT 250 0.0550 0.0550 0.0550 +0.0100 0.0700 0.0450 Deer Horn Capital Inc. DHC 579 0.2300 0.2050 0.2250 +0.0050 0.5800 0.1400 DigiCrypts Blockchain Solutions Inc. DIGI 265 0.0950 0.0800 0.0900 +0.0250 0.1000 0.0300 Dixie Brands Inc. DIXI.U 21197 0.9700 0.8600 0.9100 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 68 1.3000 0.9900 1.0000 -0.2500 7.2500 0.7500 Delrey Metals Corp. DLRY 14807 0.2200 0.1800 0.1900 -0.0100 0.5000 0.1800 DNI Metals Inc. DNI 9276 0.0550 0.0450 0.0500 0.0000 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 2138 0.8000 0.7800 0.7900 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 4080 0.0350 0.0300 0.0300 0.0000 0.1000 0.0050 Deveron UAS Corp. DVR 1217 0.2350 0.2200 0.2250 -0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 9679 3.5500 2.9800 3.4600 +0.2300 4.2900 1.8800 EA Education Group Inc. EA 0 0.0700 0.0000 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 5028 0.2050 0.1900 0.2000 +0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 2813 1.1700 1.1000 1.1000 -0.0900 1.3300 0.1900 Nutritional High International Inc. EAT 40216 0.2900 0.2500 0.2650 -0.0200 0.5900 0.1300 Eviana Health Corporation EHC 1040 0.7000 0.6100 0.7000 +0.0500 1.6800 0.5100 Eurogas International Inc. EI 250 0.0150 0.0100 0.0150 +0.0100 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 4 0.1050 0.0000 0.3000 0.1000 Leviathan Cannabis Group Inc. EPIC 1072 0.3300 0.3000 0.3250 +0.0250 2.3200 0.2400 Empower Clinics Inc EPW 17182 0.2000 0.1250 0.1900 +0.0500 0.5100 0.0650 ePlay Digital Inc. EPY 20428 0.1250 0.0750 0.1000 -0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 14230 0.0250 0.0200 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 3538 0.9400 0.8700 0.9100 +0.0100 1.7000 0.5900 Etruscus Resources Corp. ETR 655 0.3300 0.2900 0.3200 0.0000 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 3519 0.1700 0.1450 0.1550 -0.0100 0.6200 0.1250 Explorex Resources Inc. EX 2908 0.2750 0.2100 0.2600 -0.0050 0.4500 0.2050 EXMceuticals Inc. EXM 767 1.4100 1.3100 1.3800 0.0000 1.9700 0.9100 Far Resources Ltd. FAT 40032 0.1450 0.1200 0.1250 -0.0150 0.4300 0.0600 Fandom Sports Media Corp. FDM 9110 0.0700 0.0600 0.0600 -0.0050 0.1800 0.0500 First Energy Metals Limited FE 150 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 28011 0.2150 0.1850 0.2050 -0.0050 0.6900 0.1850 Fineqia International Inc. FNQ 1146 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 FogChain Corp FOG 200 0.0850 0.0750 0.0750 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 17702 2.9500 2.6100 2.9000 +0.2500 3.1500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 25385 118.7200 101.2500 110.0000 +7.0000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 15803 0.8000 0.6000 0.7700 +0.1700 0.8000 0.5500 Global Blockchain Mining Corp. FORK 248142 0.0200 0.0100 0.0150 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 129 0.0650 0.0650 0.0650 0.0000 0.1000 0.0550 Gabriella's Kitchen Inc. GABY 5410 0.3300 0.2750 0.3200 +0.0600 0.7500 0.2100 Graph Blockchain Inc GBLC 39197 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0350 Gencan Capital Inc. GCA 74 0.1250 0.0700 0.1250 -0.0350 0.2450 0.0500 Genius Metals Inc GENI 998 0.1850 0.1700 0.1750 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 111 0.1600 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 6992 0.1650 0.1450 0.1500 0.0000 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 18 0.0300 0.0300 0.0300 -0.0400 0.7400 0.0300 Gravitas Financial Inc. GFI 2163 0.0300 0.0200 0.0300 +0.0050 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 13879 0.2000 0.1550 0.1700 -0.0300 5.0382 0.1500 Green Growth Brands Inc. GGB 11216 4.7500 4.5300 4.5600 -0.0900 6.4000 0.5800 Global Hemp Group Inc. GHG 4450 0.0900 0.0850 0.0900 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 31607 0.1250 0.1100 0.1250 +0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 7542 0.1600 0.1450 0.1500 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 926 0.0700 0.0550 0.0650 +0.0050 0.1600 0.0400 Gunpowder Capital Corp. GPC 28 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0400 Graphite Energy Corp. GRE 173 0.0500 0.0450 0.0450 -0.0050 0.5300 0.0200 Grown Rogue International Inc. GRIN 4361 0.4000 0.3400 0.4000 +0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 5647 0.0600 0.0400 0.0550 +0.0100 0.3650 0.0350 Getchell Gold Corp. GTCH 261 0.2000 0.1800 0.2000 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 18614 22.0200 20.3500 21.5000 +1.3100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 46682 14.5000 12.8500 13.2300 +0.3800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 8620 0.0850 0.0600 0.0850 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 9539 0.4200 0.3600 0.3750 -0.0250 1.1800 0.1700 Heritage Global Inc. HGP 365 0.8100 0.7000 0.8100 0.0000 0.9600 0.4100 Hi Ho Silver Resources Inc. HHS 880 0.0450 0.0350 0.0350 -0.0100 0.1050 0.0200 High Tide Inc. HITI 28395 0.5500 0.4500 0.4900 -0.0050 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 3590 0.0900 0.0800 0.0850 +0.0050 0.1050 0.0500 Hello Pal International Inc. HP 190 0.0450 0.0450 0.0450 -0.0200 0.3450 0.0450 HealthSpace Data Systems Ltd. HS 95316 0.0750 0.0400 0.0450 +0.0050 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 138943 0.2350 0.2200 0.2300 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 71463 0.0400 0.0300 0.0350 +0.0050 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 50195 7.8700 6.9900 7.3600 -0.0700 9.4900 2.9100 International Battery Metals Ltd. IBAT 660 0.1600 0.1500 0.1550 +0.0050 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 1095 0.3900 0.3250 0.3750 +0.0350 2.0200 0.2650 ThreeD Capital Inc. IDK 12246 0.0700 0.0650 0.0650 -0.0100 0.1900 0.0500 IntellaEquity Inc. IEQ 6259 0.0500 0.0200 0.0400 +0.0150 0.2300 0.0200 IGEN Networks Corp. IGN 70 0.0400 0.0300 0.0400 -0.0100 0.1150 0.0300 Imagin Medical Inc. IME 45091 0.1050 0.0800 0.0850 +0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 143223 0.9000 0.5600 0.6900 +0.0300 0.9000 0.5600 Imagination Park Technologies IP 10386 0.0650 0.0500 0.0600 +0.0100 0.5300 0.0500 Irving Resources Inc. IRV 3939 1.8500 1.5000 1.7600 0.0000 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 21681 0.2850 0.2250 0.2500 -0.0350 0.9100 0.1150 Isodiol International Inc. ISOL 11826 1.6900 1.4000 1.4800 -0.1100 12.0000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 11 0.1200 0.1200 0.1200 0.0000 0.4000 0.1050 Izotropic Corporation IZO 280 0.3300 0.3100 0.3300 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 12747 0.2900 0.2500 0.2800 +0.0100 0.4650 0.1600 JDF Explorations Inc. JDF 80 0.0450 0.0450 0.0450 +0.0350 0.1500 0.0100 StartMonday Technology Corp. JOB 150 0.0400 0.0300 0.0400 +0.0100 0.2500 0.0150 International Cannabrands Inc. JUJU 25648 0.1100 0.1000 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 23106 0.5200 0.4600 0.4650 -0.0250 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 120 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 1316 0.8800 0.7700 0.8700 +0.0700 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 695 0.1850 0.1500 0.1650 +0.0050 4.1000 0.0500 KWG Resources Inc. KWG 2806 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 23 0.1600 0.1600 0.1600 -0.0100 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 68255 0.4900 0.3650 0.4300 +0.0600 1.0000 0.2250 Liberty Health Sciences Inc. LHS 34229 0.9700 0.8900 0.9500 +0.0600 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 113106 0.2350 0.1550 0.2050 +0.0550 0.4250 0.0800 Liht Cannabis Corp. LIHT 13661 0.2350 0.2150 0.2350 +0.0150 0.7700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 2645 0.0400 0.0200 0.0400 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 1578 0.1350 0.1050 0.1300 +0.0300 0.2700 0.0500 Global Li-Ion Graphite Corp. LION 1696 0.2000 0.1900 0.1950 -0.0050 0.4300 0.0600 Lanebury Growth Capital Ltd. LLL 55 0.1750 0.1750 0.1750 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 4744 0.0650 0.0450 0.0650 +0.0200 0.2000 0.0300 Litelink Technologies Inc. LLT 4218 0.1600 0.1100 0.1600 +0.0200 0.3300 0.1100 Lexington Biosciences Inc. LNB 962 0.0450 0.0300 0.0300 -0.0050 0.4400 0.0250 Redfund Capital Corp. LOAN 1581 0.1950 0.1650 0.1700 -0.0200 0.7000 0.1550 Cannara Biotech Inc. LOVE 37310 0.2100 0.1950 0.1950 -0.0100 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 160 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Lexaria Bioscience Corp. LXX 4805 1.5900 1.4000 1.5500 +0.0300 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 150 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0250 Mag One Products Inc. MDD 510 0.1000 0.0800 0.0800 +0.0050 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 551 0.0500 0.0500 0.0500 -0.0200 0.1350 0.0050 Minera IRL Limited MIRL 206 0.0550 0.0550 0.0550 0.0000 0.1150 0.0500 Mistango River Resources Inc. MIS 21 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 8596 0.5900 0.5000 0.5000 -0.0800 0.7900 0.3250 MJardin Group, Inc. MJAR 16361 3.4700 2.8500 2.9000 -0.2900 8.9000 2.7300 Global Health Clinics Ltd. MJRX 578 0.1000 0.0600 0.0600 -0.0400 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 48924 4.1700 3.9400 4.0400 -0.0600 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 16994 0.8300 0.6900 0.7400 -0.0600 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Metalo Manufacturing Inc. MMI 216 0.2300 0.1500 0.2300 -0.0200 0.4900 0.1000 Matica Enterprises Inc. MMJ 24425 0.1050 0.0950 0.1050 0.0000 0.3200 0.0700 Miramont Resources Corp. MONT 27900 0.1600 0.1200 0.1400 +0.0200 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 10 0.0500 0.0500 0.0500 -0.0300 0.5100 0.0500 MPX International Corporation MPXI 14453 0.7600 0.6600 0.7500 +0.0400 1.2300 0.4900 MLI Marble Lending Inc. MRBL 3012 0.2150 0.1850 0.2150 +0.0150 0.3250 0.1850 Monterey Minerals Inc. MREY 90 0.1200 0.0800 0.0800 -0.0300 0.1600 0.0800 Micromem Technologies Inc. MRM 1656 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 2442 0.2700 0.2400 0.2650 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 411 0.0800 0.0700 0.0800 +0.0100 0.4400 0.0700 Micron Waste Technologies Inc MWM 3427 0.3750 0.3400 0.3400 -0.0050 0.7100 0.2400 Montego Resources Inc. MY 100 0.0350 0.0350 0.0350 0.0000 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 14762 0.5500 0.5000 0.5200 -0.0100 2.0800 0.4400 Meryllion Resources Corporation MYR 1590 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 13760 0.7600 0.7100 0.7400 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 5322 0.3750 0.3100 0.3750 +0.0650 0.8000 0.1900 NetCents Technology Inc. NC 2356 0.9900 0.8300 0.8800 +0.0200 3.9900 0.6500 Nerds On Site Inc. NERD 25111 0.3000 0.2400 0.2650 +0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 96878 0.0950 0.0600 0.0700 -0.0250 0.3000 0.0600 New Age Brands Inc NF 3952 1.4500 1.0100 1.0100 -0.3400 7.2000 1.0100 Next Green Wave Holdings Inc. NGW 7015 0.6500 0.5900 0.6000 -0.0300 0.8500 0.2700 NHS Industries Ltd. NHS 193 0.0700 0.0700 0.0700 +0.0400 0.1700 0.0250 Victory Nickel Inc. NI 2135 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 4179 0.0500 0.0400 0.0400 +0.0050 0.3150 0.0250 Northern Lights Resources Corp. NLR 700 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 154 0.1750 0.1450 0.1750 +0.0300 0.3000 0.1150 MegumaGold Corp NSAU 20 0.1300 0.1250 0.1250 -0.0200 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 9365 0.3900 0.3350 0.3750 +0.0050 0.6500 0.2000 Northern Sphere Mining Corp. NSM 2560 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 4142 0.6900 0.6000 0.6900 +0.0700 1.1000 0.2400 New Tech Minerals Corp. NTM 656 0.0300 0.0200 0.0300 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 11865 0.0850 0.0700 0.0800 +0.0050 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 2863 0.2400 0.1300 0.1300 -0.1300 0.3100 0.1300 Nuinsco Resources Limited NWI 25266 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Nexco Resources Inc. NXU 250 0.0650 0.0650 0.0650 -0.0150 0.3500 0.0600 CannaRoyalty Corp. OH 55089 12.9000 11.0500 12.5400 +0.4900 12.9000 3.4500 Permex Petroleum Corporation OIL 1295 0.1700 0.1400 0.1500 -0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 34203 0.3500 0.3100 0.3350 -0.0150 0.4950 0.3000 Organic Potash Corporation OPC 2300 0.0550 0.0300 0.0300 -0.0200 0.0800 0.0150 Orchid Ventures Inc. ORCD 4217 0.4950 0.3800 0.4800 +0.0600 0.4950 0.3500 Orion Nutraceuticals Inc. ORI 1672 0.2000 0.1200 0.1800 -0.0200 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 299 0.4300 0.3400 0.4300 +0.1050 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 7821 0.2500 0.2300 0.2400 -0.0050 0.3500 0.1900 Ovation Science Inc OVAT 504 0.4350 0.4100 0.4200 +0.0100 0.5400 0.2900 One World Lithium Inc. OWLI 2719 0.1650 0.1550 0.1550 -0.0100 0.2200 0.1200 Provenance Gold Corp. PAU 1060 0.2250 0.1550 0.1600 -0.0100 0.3850 0.1000 Portage Biotech Inc. PBT.U 11149 0.1000 0.0800 0.0850 -0.0100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 153 0.0500 0.0500 0.0500 -0.0250 0.7000 0.0100 PUDO Inc. PDO 82 0.9000 0.8700 0.9000 +0.0100 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 2817 0.0250 0.0200 0.0250 +0.0100 0.0700 0.0150 Premier Health Group Inc. PHGI 3149 0.7400 0.6700 0.7100 0.0000 1.0700 0.0500 Canntab Therapeutics Limited PILL 1445 0.8100 0.7600 0.8000 +0.0500 2.1400 0.5000 Pivit Exploration Inc. PIVT 780 0.0800 0.0750 0.0750 -0.0250 0.1900 0.0700 ParcelPal Technology Inc. PKG 14208 0.3600 0.3300 0.3450 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 10283 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 31710 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 57361 3.0700 2.1500 2.9200 +0.8000 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 2419 0.8000 0.5000 0.7500 +0.2500 0.8000 0.1400 Plus Products Inc PLUS 5023 5.9500 5.2000 5.2500 -0.4900 7.9700 3.5100 Peloton Minerals Corporation PMC 200 0.1000 0.0850 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 74371 0.1200 0.1050 0.1150 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 146823 0.0750 0.0400 0.0750 +0.0300 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 22 0.8000 0.8000 0.8000 +0.2000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 639 0.1150 0.1050 0.1050 -0.0050 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2255 0.6100 0.5400 0.5900 -0.0200 0.7400 0.5200 Pasinex Resources Limited PSE 510 0.0850 0.0600 0.0600 -0.0150 0.2200 0.0600 Platinex Inc. PTX 1340 0.0450 0.0350 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 187521 0.1500 0.1150 0.1200 -0.0250 0.1650 0.1150 Pushfor Investments Inc. PUSH 3941 1.1000 0.4600 0.5500 -0.5000 2.5400 0.4600 Pivot Pharmaceuticals Inc. PVOT 27594 0.3700 0.1900 0.2600 +0.0600 1.0700 0.1700 Captiva Verde Land Corp. PWR 5677 0.2650 0.1900 0.2400 -0.0300 0.3000 0.0600 Quantum Cobalt Corp QBOT 1605 0.0600 0.0400 0.0600 +0.0100 0.4400 0.0400 Quinsam Capital Corporation QCA 5559 0.2550 0.2300 0.2350 -0.0200 0.3850 0.1900 Quadron Cannatech Corporation QCC 4421 0.2550 0.2300 0.2400 -0.0050 0.3900 0.1000 Quizam Media Corporation QQ 1332 0.1100 0.1000 0.1000 0.0000 0.2100 0.0450 Radial Research Corp RAD 105 0.3500 0.3500 0.3500 +0.1500 0.3500 0.1200 Relay Medical Corp. RELA 12759 0.2300 0.2050 0.2200 +0.0100 0.3600 0.1900 Reservoir Capital Corp. REO 94 0.0600 0.0450 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 7850 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 11105 0.0800 0.0600 0.0700 -0.0050 0.3200 0.0600 Rise Gold Corp. RISE 13656 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0450 RIWI Corp. RIW 1063 3.0000 2.5000 2.9000 +0.2400 3.5000 1.0000 Rockshield Capital Corp. RKS 2803 0.1100 0.0950 0.1000 -0.0050 0.3800 0.0900 West Red Lake Gold Mines Inc. RLG 3120 0.1050 0.0950 0.1000 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 4192 0.2400 0.2050 0.2200 -0.0050 0.3850 0.0450 RMMI Corp. RMMI 293 1.0400 0.6500 0.8500 -0.1700 2.9500 0.6500 Rubicon Organics Inc. ROMJ 693 3.3300 3.0000 3.2000 +0.1900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 7732 0.6400 0.5400 0.6300 +0.0600 1.3500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 115 0.0900 0.0750 0.0900 +0.0050 0.2550 0.0300 Rift Valley Resources Corp. RVR 3242 0.0850 0.0700 0.0750 -0.0050 0.1050 0.0500 Rockex Mining Corporation RXM 2775 0.0400 0.0250 0.0350 +0.0050 0.1000 0.0100 Razore Rock Resources Inc. RZR 300 0.0850 0.0850 0.0850 0.0000 0.2700 0.0600 Subscribe Technologies Inc. SAAS 7307 0.0550 0.0300 0.0500 +0.0200 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 59150 0.4950 0.3950 0.4400 -0.0600 0.8300 0.3950 SBD Capital Corp. SBD 60 0.1100 0.1100 0.1100 -0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 546 0.1900 0.1700 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 2250 0.0300 0.0250 0.0300 +0.0100 0.3400 0.0200 Sierra Growth Corp. SGRO 1445 0.3000 0.2200 0.3000 -0.0500 0.7000 0.1150 Shoal Point Energy Ltd. SHP 396 0.0700 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 1643 0.2750 0.2500 0.2750 +0.0200 0.5100 0.2000 Seahawk Ventures Inc. SHV 175 0.1800 0.1800 0.1800 -0.0600 0.5500 0.1800 Sitka Gold Corp. SIG 480 0.1100 0.1000 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 10 0.2900 0.2900 0.2900 +0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 52980 2.5600 1.8700 2.5600 +0.6100 2.7700 1.6400 Star Navigation Systems Group Ltd. SNA 16551 0.0650 0.0550 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 15799 5.5000 4.4200 5.4000 +0.9800 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 4646 0.0450 0.0400 0.0400 -0.0050 0.3750 0.0375 SOL Global Investments Corp. SOL 12598 3.7700 3.3700 3.3700 -0.2100 5.0000 1.0200 Sona Nanotech Inc. SONA 781 0.3100 0.2750 0.3100 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 6325 0.5100 0.3600 0.3800 -0.1500 0.6100 0.1900 Spey Resources Corp. SPEY 907 0.0750 0.0650 0.0750 0.0000 0.1550 0.0650 Spacefy Inc. SPFY 2756 0.2000 0.1500 0.1550 -0.0250 0.3700 0.1400 Spearmint Resources Inc. SPMT 21757 0.0300 0.0250 0.0250 0.0000 0.0525 0.0250 Sproutly Canada Inc. SPR 241233 1.0800 0.6900 0.8000 -0.0700 1.1800 0.2500 Squire Mining Ltd. SQR 11468 0.1900 0.1700 0.1800 +0.0100 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 220 0.0350 0.0300 0.0300 0.0000 0.2450 0.0200 Shamrock Enterprises Inc. SRS 30 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0150 Stem Holdings Inc. STEM 457 2.5500 2.2700 2.5500 +0.0700 4.4800 2.0800 StillCanna Inc. STIL 11455 1.6000 1.3200 1.3300 -0.2000 1.6400 1.0000 Wildflower Brands Inc. SUN 9179 0.9300 0.7100 0.8400 +0.1400 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 21079 0.2000 0.1500 0.1800 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 84 0.0750 0.0650 0.0750 +0.0200 0.2400 0.0400 66 Resources Inc. SXX 400 0.1000 0.1000 0.1000 0.0000 0.2700 0.0600 Taku Gold Corp. TAK 810 0.0700 0.0650 0.0650 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 16434 5.4900 4.4500 5.2800 +1.0000 5.4900 0.7700 Tempus Capital Inc. TEMP 405 0.1000 0.0850 0.0900 -0.0050 0.2500 0.0050 Terranueva Corporation TEQ 2294 1.3200 1.0500 1.2100 -0.1200 1.7500 0.3750 TerrAscend Corp. TER 1535 8.1800 7.3800 7.4800 -0.3200 13.5000 3.1700 Taiga Gold Corp TGC 4160 0.0900 0.0650 0.0900 +0.0200 0.2100 0.0650 1933 Industries Inc. TGIF 112185 0.6200 0.4800 0.5000 -0.0500 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 1000 121.0000 110.0000 110.0000 -5.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 23790 0.2350 0.1800 0.1850 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 42870 0.3850 0.2850 0.3150 -0.0150 1.4500 0.2500 TILT Holdings Inc. TILT 34839 3.2000 2.7200 2.9000 +0.1000 4.0000 1.5100 Cansortium Inc. TIUM.U 18564 1.8400 1.6600 1.7600 0.0000 2.2000 1.6600 Cansortium Inc. Wts. TIUM.WT.U 4868 0.5000 0.3900 0.5000 +0.1000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 106 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 4425 0.0600 0.0500 0.0550 -0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 9835 0.7400 0.6600 0.6800 -0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 5576 0.0900 0.0700 0.0800 +0.0050 0.2500 0.0600 Tree of Knowledge International Corp. TOKI 32377 0.2250 0.1750 0.2050 +0.0200 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2340 0.0600 0.0350 0.0450 -0.0100 0.2600 0.0300 Enertopia Corp. TOP 4721 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 3555 0.0500 0.0400 0.0400 -0.0050 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 26450 21.6500 17.8100 19.6000 +2.1000 23.8500 9.1000 Tantalex Resources Corporation TTX 310 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Black Tusk Resources Inc. TUSK 4554 0.1850 0.1650 0.1700 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 18762 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 United Battery Metals Corp. UBM 7171 0.0700 0.0550 0.0550 -0.0050 1.6800 0.0550 UpSnap Inc. UP 160 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Upco International Inc UPCO 3770 0.1000 0.0650 0.0750 -0.0250 0.4500 0.0650 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 4 0.8000 0.0000 1.0500 0.8000 NameSilo Technologies Corp. URL 3098 0.4200 0.3950 0.4100 +0.0100 0.4800 0.3250 American Pacific Mining Corp. USGD 56492 0.3100 0.2150 0.3000 +0.0650 0.4100 0.0400 VirtualArmour International Inc. VAI 3960 0.2500 0.2150 0.2250 -0.0250 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1247 0.7800 0.7300 0.7800 +0.0300 0.9700 0.2569 Top Strike Resources Corp. VENI 20566 0.0600 0.0500 0.0500 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 78 2.5000 2.4000 2.5000 0.0000 16.2000 1.3500 Valens Groworks Corp. VGW 17105 3.1000 2.8300 2.9500 +0.0700 3.4400 0.9800 Valens Groworks Corp. VGW.WT 717 0.9300 0.7400 0.9300 +0.1300 1.0500 0.1500 Vibe Bioscience Ltd. VIBE 10601 0.9800 0.6000 0.6600 -0.1900 0.9800 0.6000 Phivida Holdings Inc. VIDA 18858 0.8500 0.6500 0.8100 +0.1500 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 236 0.1750 0.1400 0.1700 +0.0500 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 8537 0.0900 0.0750 0.0900 +0.0100 0.3100 0.0700 Valeo Pharma Inc. VPH 357 0.9800 0.7000 0.8500 +0.1500 0.9800 0.6100 Victory Resources Corporation VR 4 0.1400 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 13841 6.7500 5.7500 6.3900 +0.6200 6.7500 4.6600 Veritas Pharma Inc. VRT 415 0.7000 0.5800 0.6600 +0.1500 5.3000 0.5000 Versus Systems Inc. VS 1919 0.2200 0.1800 0.2000 -0.0200 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2878 0.5500 0.4800 0.4900 -0.0600 0.7500 0.4700 Victory Square Technologies Inc. VST 1106 0.3500 0.2750 0.3400 +0.0100 1.7500 0.2750 Wayland Group Corp. WAYL 56397 1.0900 0.7900 1.0200 +0.2200 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 667 0.3100 0.2000 0.2900 +0.1100 0.5000 0.1800 Winston Gold Corp. WGC 784 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 71413 0.3700 0.2900 0.3600 +0.0500 0.9100 0.2300 Winston Resources Inc. WRW 2 0.0500 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 3314 1.5500 1.0800 1.3800 +0.2500 3.3200 0.6300 eXeBlock Technology Corporation XBLK 203 0.0350 0.0300 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 21821 0.3050 0.2150 0.2500 -0.0450 1.3900 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 230 0.0500 0.0400 0.0500 -0.0300 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 135 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 26545 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1402 0.3200 0.2950 0.3050 +0.0050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 343 0.2200 0.2000 0.2200 -0.0100 0.3300 0.1300 Zanzibar Gold Inc. ZBR 13627 0.2200 0.1850 0.1950 +0.0150 0.2450 0.1000 Kootenay Zinc Corp. ZNK 1436 0.1600 0.1000 0.1500 +0.0500 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.1300 0.0400 Armada Mercantile Ltd. ARM 0.260 0.410 0.5900 0.2000 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.035 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.040 0.040 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Green River Gold Corp. CCR 0.045 0.060 0.0700 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0200 0.0050 CIM International Group Inc. CIM 0.190 0.600 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.740 1.740 1.7500 0.5000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.065 0.245 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.240 0.295 0.6000 0.1000 FAX Capital Corp. FXC 2.750 3.500 2.4000 1.5100 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.045 0.085 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.550 0.4500 0.1000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Inspiration Mining Corporation ISM 0.030 0.050 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.0850 Jagercor Energy Corp. JEM 0.010 0.0250 0.0200 37 Capital Inc. JJJ 0.090 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.300 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1300 0.0400 LiveWell Canada Inc. LVWL 0.800 0.800 0.9200 0.6800 McLaren Resources Inc. MCL 0.030 0.040 0.1000 0.0200 ME Resource Corp. MEC 0.500 Makena Resources Inc. MKNA 0.085 0.090 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 MPV Exploration Inc MPV 0.120 0.140 0.3000 0.0600 New Jersey Mining Company NJMC 0.190 0.295 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Park Lawn Company Limited PRL 6.250 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.600 0.750 0.7000 0.0200 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.140 0.250 0.2175 0.0290 SponsorsOne Inc. SPO 0.075 0.085 0.2600 0.0500 Starrex International Ltd. STX 0.800 1.250 2.0000 0.7100 Navis Resources Corp. SUV 0.6700 0.2300 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.015 0.060 0.0600 0.0050 Target Capital Inc. TCI 0.040 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 Tocvan Ventures Corp. TOC 0.100 0.120 0.1200 0.1000 Ubique Minerals Limited UBQ 0.160 0.180 0.2500 0.0600 Urbana Corporation URB 2.250 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 89.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 Zara Resources Inc. ZRI 0.2200 0.0700 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.395 0.420 0.5400 0.1000 Zenith Exploration Inc. ZX 0.050 0.0350 0.0350 Trades: 240,301 Total Volume: 582,063,995 Total Value: $842,810,996 Avg Volume per Day: 116,412,799 Avg Value per Day: $168,562,199 Avg Trades per Day*: 96.39 Avg Price per Share: $1.4480 Avg Value per Trade: $3,507 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.