CNSX Trading Weekly Market Summary April 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2035 0.4000 0.3800 0.3950 -0.0050 0.4000 0.1500 Abacus Health Products Inc ABCS 5244 17.1500 13.7500 14.0900 -2.5400 18.0900 8.7500 Supreme Metals Corp. ABJ 869 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Alliance Growers Corp. ACG 8373 0.0800 0.0700 0.0750 0.0000 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 4499 21.5300 19.5900 20.5700 -0.9100 26.9000 11.9900 Advantex Marketing International Inc. ADX 5006 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 204 0.6400 0.5800 0.6400 -0.0200 0.7800 0.3000 Affinor Growers Inc. AFI 13791 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 75 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 7933 0.2800 0.2100 0.2750 +0.0300 0.5500 0.1000 AgraFlora Organics International Inc AGRA 225868 0.6100 0.4650 0.5500 -0.0400 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 4495 0.6900 0.6200 0.6800 +0.0300 0.7200 0.3600 Alternate Health Corp. AHG 989 0.4700 0.4100 0.4300 -0.0100 1.5500 0.3000 AJN Resources Inc. AJN 1480 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 18320 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0150 Appia Energy Corp. API 1557 0.3800 0.3300 0.3300 -0.0400 0.4100 0.1300 Global Cannabis Applications Corp. APP 11481 0.0950 0.0750 0.0800 -0.0100 0.3800 0.0750 AREV Brands International Ltd. AREV 3175 0.2250 0.1950 0.2000 0.0000 0.4750 0.1800 Armada Mercantile Ltd. ARM 35 0.3150 0.3150 0.3150 -0.1450 0.5900 0.2000 Argo Gold Inc. ARQ 1860 0.1500 0.1150 0.1350 -0.0250 0.3250 0.0700 Asante Gold Corporation ASE 960 0.0750 0.0500 0.0750 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 278 0.3000 0.2800 0.2800 -0.0200 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 25 0.3400 0.3400 0.3400 -0.0400 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 1559 0.2000 0.1500 0.2000 +0.0300 0.2950 0.1150 Australis Capital Inc. AUSA 19734 1.0100 0.9500 0.9800 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1797 0.7700 0.6900 0.7200 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 6483 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0350 Aylen Capital Inc. AYL 260 0.0250 0.0150 0.0150 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 1045 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 49925 2.3000 1.4400 2.1000 +0.5500 2.3000 0.3300 Blueberries Medical Corp. BBM 16563 0.7500 0.6500 0.6600 -0.0400 0.8800 0.3400 Benchmark Botanics Inc. BBT 2041 0.4150 0.3700 0.4150 +0.0350 1.4000 0.2000 Bradstone Capital Corp. BCA 650 0.0700 0.0700 0.0700 0.0000 0.1350 0.0650 Blockchain Foundry Inc BCFN 380 0.0750 0.0400 0.0700 -0.0100 0.5000 0.0150 Blockchain Holdings Ltd. BCX 1323 0.7500 0.4900 0.6000 +0.1050 2.4000 0.1100 Bird River Resources Inc. BDR 4423 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0200 Beleave Inc. BE 232771 0.1250 0.0950 0.0950 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 3047 0.1900 0.1200 0.1400 -0.0300 0.2900 0.0950 Braingrid Limited BGRD 4274 0.1400 0.1150 0.1200 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 28077 0.0900 0.0650 0.0850 +0.0100 0.6400 0.0650 Biome Grow Inc. BIO 3297 0.6200 0.5400 0.5500 -0.0300 2.1000 0.4700 Berkley Renewables Inc. BKS 17 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Belgravia Capital International Inc. BLGV 41827 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 19569 0.5700 0.4750 0.5200 -0.0400 0.6000 0.2600 BLOK Technologies Inc. BLK 418 0.0250 0.0250 0.0250 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 2630 1.4500 1.3900 1.4300 0.0000 2.7200 1.0200 Blackhawk Resource Corp. BLR 21478 0.1000 0.0550 0.0600 -0.0100 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 1249 0.0400 0.0400 0.0400 0.0000 1.9500 0.0300 Bougainville Ventures Inc. BOG 96210 0.1450 0.0950 0.1050 -0.0200 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4399 0.3350 0.3000 0.3200 +0.0050 0.5100 0.1000 The Yield Growth Corp. BOSS 16735 0.7000 0.6400 0.6800 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 1646 0.2100 0.1900 0.2000 +0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 630 0.0800 0.0700 0.0800 +0.0250 0.1050 0.0300 Aura Health Inc. BUZZ 2255 0.2350 0.2000 0.2000 -0.0250 0.6500 0.1400 Block X Capital Corp. BXXX 260 0.0500 0.0400 0.0400 -0.0100 0.2050 0.0150 FinCanna Capital Corp. CALI 8585 0.1400 0.1200 0.1350 -0.0050 0.6300 0.0800 CannAmerica Brands Corp. CANA 2862 0.2700 0.2500 0.2600 -0.0050 1.3000 0.2350 Heritage Cannabis Holdings Corp. CANN 187042 0.6600 0.5100 0.6100 -0.0400 0.7200 0.1500 CAT Strategic Metals Corporation CAT 2696 0.0450 0.0350 0.0400 0.0000 0.1500 0.0350 Empower Clinics Inc CBDT 5978 0.1950 0.1600 0.1950 +0.0050 0.5100 0.0650 CB2 Insights Inc. CBII 14147 0.3200 0.2850 0.2900 -0.0150 0.5000 0.2850 Cannabis One Holdings Inc. CBIS 5932 4.3000 3.8500 4.1900 +0.4400 4.3000 1.9800 Copperbank Resources Corp. CBK 14799 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 12 0.0100 0.0000 0.0250 0.0050 Certive Solutions Inc. CBP 2650 0.0350 0.0300 0.0300 -0.0100 0.0450 0.0100 Green River Gold Corp. CCR 3 0.0550 0.0000 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 4711 0.3300 0.2850 0.3150 +0.0150 0.3700 0.2200 CordovaCann Corp. CDVA 531 0.8400 0.6500 0.7300 -0.0200 2.0000 0.6500 Cerro Grande Mining Corporation CEG 502 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 310 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 6442 0.5300 0.4600 0.5300 +0.0400 0.5300 0.3700 Cognetivity Neurosciences Ltd. CGN 6991 0.5000 0.3800 0.4000 -0.0950 0.6300 0.2500 Cannabis Growth Opportunity Corporation CGOC 3153 2.1400 1.9900 2.0400 -0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2347 0.2550 0.2050 0.2100 -0.0250 0.4300 0.0500 Chemistree Technology Inc. CHM 3277 0.6100 0.5500 0.5900 +0.0100 0.7000 0.3100 Chemistree Technology Inc. Wts. CHM.WT 2659 0.2100 0.1500 0.1500 -0.0400 0.2100 0.1400 Choom Holdings Inc. CHOO 42997 0.6500 0.5400 0.5800 -0.0600 1.4700 0.3800 Canada House Wellness Group Inc. CHV 29745 0.1700 0.1450 0.1500 -0.0150 0.4500 0.1250 Cresco Labs Inc. CL 15821 17.1700 14.6700 15.2300 -1.3200 17.6900 5.2900 CLS Holdings USA, Inc. CLSH.U 1584 0.3800 0.3100 0.3500 -0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2731 0.0950 0.0800 0.0800 -0.0050 0.3000 0.0800 Canadian Metals Inc. CME 15700 0.0550 0.0450 0.0500 -0.0050 0.2000 0.0450 Cloud Nine Education Group Ltd. CNI 137 0.1300 0.1250 0.1250 -0.0050 0.3250 0.0500 CannaOne Technologies Inc CNNA 666 0.7400 0.6000 0.6100 -0.0500 1.8400 0.5000 CENTR Brands Corp. CNTR 1998 0.7500 0.6100 0.6700 +0.0600 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 1033 0.1900 0.1650 0.1650 -0.0250 0.4000 0.1100 International Cobalt Corp CO 3475 0.0300 0.0250 0.0300 0.0000 0.2450 0.0250 Codebase Ventures Inc. CODE 15187 0.0500 0.0400 0.0400 -0.0100 0.1300 0.0200 Captor Capital Corp CPTR 4600 1.9300 1.5000 1.6200 -0.3100 3.3000 0.7500 Crest Resources Inc. CRES 750 0.1250 0.1000 0.1250 +0.0050 0.1500 0.1000 Carl Data Solutions Inc. CRL 2433 0.0900 0.0700 0.0750 -0.0050 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 130 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 29414 0.3150 0.2800 0.3000 -0.0050 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 596 0.0550 0.0400 0.0400 -0.0150 3.7000 0.0350 Chemesis International Inc. CSI 7758 2.1800 2.0100 2.0400 -0.1000 2.2800 0.4800 Canamex Gold Corp. CSQ 2437 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 57226 0.1550 0.1250 0.1350 -0.0150 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 35367 13.5000 11.6500 11.8000 -1.4200 14.4300 5.1200 Biocure Technology Inc. CURE 177 0.3800 0.3500 0.3800 -0.1000 1.0700 0.3000 City View Green Holdings Inc. CVGR 5238 0.1500 0.1250 0.1400 -0.0100 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 18336 30.3600 26.0000 26.1800 -3.1200 33.7700 9.0500 CMX Gold & Silver Corp. CXC 20 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 50896 2.0000 1.7000 1.7800 -0.2300 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 6712 0.0250 0.0200 0.0200 -0.0050 0.5700 0.0200 Copper Reef Mining Corp. CZC 582 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 2552 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 Debut Diamonds Inc. DDI 2 0.0100 0.0000 0.0200 0.0050 DeepRock Minerals Inc. DEEP 138 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Dimension Five Technologies Inc. DFT 2 0.0550 0.0000 0.0700 0.0450 Deer Horn Capital Inc. DHC 1477 0.2300 0.2100 0.2300 +0.0050 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 17558 0.0900 0.0450 0.0550 -0.0350 0.1000 0.0300 Dixie Brands Inc. DIXI.U 9373 0.9400 0.8700 0.8900 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 99 1.0900 1.0000 1.0500 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 3134 0.2100 0.1850 0.1850 -0.0050 0.5000 0.1800 DNI Metals Inc. DNI 5835 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 1149 0.7900 0.7700 0.7800 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 678 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0050 Deveron UAS Corp. DVR 150 0.2250 0.2150 0.2150 -0.0100 0.3500 0.0950 DionyMed Brands Inc. DYME 4353 3.5000 3.0100 3.0300 -0.4300 4.2900 1.8800 EA Education Group Inc. EA 112 0.1950 0.0700 0.1900 +0.1200 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 3850 0.2150 0.1850 0.2000 0.0000 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 3287 1.1100 0.9500 1.0600 -0.0400 1.3300 0.1900 Nutritional High International Inc. EAT 22970 0.2600 0.2400 0.2400 -0.0250 0.5900 0.1300 Eviana Health Corporation EHC 313 0.7000 0.6300 0.6300 -0.0700 1.6800 0.5100 Eurogas International Inc. EI 315 0.0100 0.0050 0.0100 -0.0050 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 70 0.1050 0.1050 0.1050 0.0000 0.2950 0.1000 Leviathan Cannabis Group Inc. EPIC 594 0.3200 0.2900 0.3200 -0.0050 2.3200 0.2400 ePlay Digital Inc. EPY 23977 0.1350 0.1000 0.1000 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 9213 0.0350 0.0200 0.0350 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2381 0.9700 0.8900 0.9500 +0.0400 1.7000 0.5900 Etruscus Resources Corp. ETR 1055 0.3400 0.2950 0.3400 +0.0200 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 3002 0.1600 0.1350 0.1350 -0.0200 0.6200 0.1250 Explorex Resources Inc. EX 742 0.2900 0.2500 0.2500 -0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 2701 1.4400 1.0000 1.1500 -0.2300 1.9700 0.9100 Far Resources Ltd. FAT 16035 0.1300 0.1050 0.1150 -0.0100 0.3900 0.0600 Fandom Sports Media Corp. FDM 19917 0.0650 0.0500 0.0550 -0.0050 0.1800 0.0500 First Energy Metals Limited FE 21 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 23223 0.2050 0.1800 0.1900 -0.0150 0.6900 0.1800 Four Nines Gold Inc. FNAU 403 0.2400 0.2000 0.2000 -0.0500 0.6000 0.1000 Fineqia International Inc. FNQ 710 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 1039 0.0750 0.0750 0.0750 0.0000 0.5700 0.0650 Flower One Holdings Inc. FONE 19562 3.2200 2.8800 3.2000 +0.3000 3.2200 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 18970 118.0000 110.0000 115.0000 +5.0000 118.7200 100.0000 Flower One Holdings Inc.Wts. FONE.WT 7403 0.9500 0.7700 0.9200 +0.1500 0.9500 0.5500 Global Blockchain Mining Corp. FORK 356002 0.0250 0.0150 0.0200 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 1129 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0550 FAX Capital Corp. FXC 27 3.6000 2.8000 3.6000 +1.2000 3.6000 1.5100 Gabriella's Kitchen Inc. GABY 4936 0.3300 0.3000 0.3100 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 77154 0.0550 0.0400 0.0450 0.0000 0.2000 0.0350 Gencan Capital Inc. GCA 80 0.1450 0.1450 0.1450 +0.0200 0.2450 0.0500 Genius Metals Inc GENI 906 0.1950 0.1600 0.1800 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 702 0.1800 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 4206 0.1500 0.1300 0.1400 -0.0100 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 10 0.0300 0.0300 0.0300 0.0000 0.7400 0.0300 Gravitas Financial Inc. GFI 360 0.0300 0.0200 0.0200 -0.0100 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 12970 0.1700 0.1350 0.1400 -0.0300 5.0382 0.1350 Global Gaming Technologies Corp.WT GGAM.WT.U 10 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Green Growth Brands Inc. GGB 17531 4.6400 3.7400 3.8600 -0.7000 6.4000 0.5800 Global Hemp Group Inc. GHG 14261 0.0950 0.0850 0.0850 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 29422 0.1250 0.1100 0.1100 -0.0150 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 620 0.1500 0.1400 0.1400 -0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 2362 0.0750 0.0600 0.0750 +0.0100 0.1500 0.0400 Gunpowder Capital Corp. GPC 287 0.0600 0.0450 0.0450 -0.0150 0.0900 0.0400 Grand Peak Capital Corp. GPK 116 0.6000 0.5000 0.6000 +0.1500 0.6000 0.1000 Graphite Energy Corp. GRE 416 0.0500 0.0400 0.0500 +0.0050 0.4850 0.0200 Grown Rogue International Inc. GRIN 3931 0.4200 0.3800 0.3800 -0.0200 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 3894 0.0600 0.0500 0.0500 -0.0050 0.3650 0.0350 Getchell Gold Corp. GTCH 28 0.1900 0.1900 0.1900 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 13298 21.8000 18.7000 19.2700 -2.2300 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 62751 13.3900 11.1700 11.6500 -1.5800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 5592 0.0900 0.0700 0.0900 +0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 6798 0.3800 0.3350 0.3500 -0.0250 1.1800 0.1700 Heritage Global Inc. HGP 98 0.8200 0.7800 0.7800 -0.0300 0.9600 0.4400 Hi Ho Silver Resources Inc. HHS 680 0.0400 0.0300 0.0300 -0.0050 0.1050 0.0200 High Tide Inc. HITI 19766 0.5300 0.4600 0.4700 -0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1721 0.0800 0.0750 0.0750 -0.0100 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 22274 0.0550 0.0450 0.0500 +0.0050 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 169324 0.2350 0.2200 0.2350 +0.0050 0.9400 0.0750 HyperBlock Inc. HYPR 13296 0.0400 0.0300 0.0350 0.0000 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 72628 7.4100 6.0700 6.2500 -1.1100 9.4900 3.4600 International Battery Metals Ltd. IBAT 362 0.1700 0.1600 0.1700 +0.0150 0.6300 0.1250 Integrated Cannabis Company Inc. ICAN 3046 0.3900 0.3250 0.3350 -0.0400 2.0200 0.2650 ThreeD Capital Inc. IDK 25798 0.0850 0.0650 0.0650 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 7105 0.0500 0.0300 0.0400 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 130 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0300 Imagin Medical Inc. IME 20473 0.0950 0.0800 0.0900 +0.0050 0.3600 0.0700 Ionic Brands Corp. IONC 68675 0.8000 0.5800 0.6500 -0.0400 0.9000 0.5600 Imagination Park Technologies IP 9473 0.0650 0.0500 0.0500 -0.0100 0.4800 0.0500 Irving Resources Inc. IRV 2392 1.8000 1.6700 1.6800 -0.0800 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 27830 0.2700 0.2000 0.2150 -0.0350 0.9100 0.1150 Isodiol International Inc. ISOL 5485 1.4500 1.3000 1.3600 -0.1200 12.0000 1.0300 Izotropic Corporation IZO 150 0.3250 0.3250 0.3250 -0.0050 0.5000 0.2600 Lotus Ventures Inc. J 12187 0.2850 0.2400 0.2450 -0.0350 0.4650 0.1600 JDF Explorations Inc. JDF 20 0.0450 0.0450 0.0450 0.0000 0.1500 0.0100 37 Capital Inc. JJJ 10 0.1350 0.1350 0.1350 +0.0450 0.3000 0.0900 StartMonday Technology Corp. JOB 375 0.0400 0.0300 0.0300 -0.0100 0.2500 0.0150 International Cannabrands Inc. JUJU 40262 0.1100 0.1000 0.1100 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 18328 0.4800 0.4200 0.4350 -0.0300 1.0500 0.1700 Kontrol Energy Corp. KNR 1388 0.9300 0.8500 0.8700 0.0000 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 253 0.2100 0.1600 0.1750 +0.0100 4.1000 0.0500 KWG Resources Inc. KWG 29763 0.0150 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 1033 0.1800 0.1200 0.1800 +0.0200 0.1950 0.1050 Lifestyle Delivery Systems Inc LDS 27431 0.5000 0.4300 0.4950 +0.0650 1.0000 0.2250 Liberty Health Sciences Inc. LHS 26839 0.9500 0.8600 0.8700 -0.0800 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 41659 0.2200 0.1650 0.1700 -0.0350 0.4250 0.0800 Liht Cannabis Corp. LIHT 12087 0.2300 0.2100 0.2250 -0.0100 0.7500 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 160 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0100 Callitas Health Inc. LILY 215 0.1300 0.1200 0.1200 -0.0100 0.2550 0.0500 Global Li-Ion Graphite Corp. LION 4223 0.2150 0.2000 0.2000 +0.0050 0.4250 0.0600 Lanebury Growth Capital Ltd. LLL 25 0.1750 0.1750 0.1750 0.0000 0.4000 0.1600 LeanLife Health Inc. LLP 13743 0.0600 0.0450 0.0500 -0.0150 0.1950 0.0300 Litelink Technologies Inc. LLT 368 0.1700 0.1600 0.1600 0.0000 0.3300 0.1100 Lexington Biosciences Inc. LNB 761 0.0350 0.0250 0.0250 -0.0050 0.4350 0.0250 Redfund Capital Corp. LOAN 2390 0.1800 0.1600 0.1700 0.0000 0.7000 0.1550 Cannara Biotech Inc. LOVE 31269 0.2000 0.1900 0.1950 0.0000 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 480 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 4846 1.5800 1.3600 1.5400 -0.0100 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 3018 0.0450 0.0300 0.0350 -0.0100 0.2000 0.0250 McLaren Resources Inc. MCL 920 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0200 Mag One Products Inc. MDD 3318 0.1000 0.0600 0.1000 +0.0200 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 174 0.0600 0.0450 0.0550 +0.0050 0.1350 0.0050 Minera IRL Limited MIRL 898 0.1000 0.0600 0.0700 +0.0150 0.1150 0.0500 Mistango River Resources Inc. MIS 250 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 8997 0.5200 0.4700 0.4750 -0.0250 0.7500 0.3250 MJardin Group, Inc. MJAR 5886 3.0500 2.4000 2.4900 -0.4100 8.9000 2.4000 Global Health Clinics Ltd. MJRX 1613 0.0900 0.0600 0.0600 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35499 4.0900 3.6800 3.7100 -0.3300 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 13865 0.7500 0.6400 0.6800 -0.0600 3.5200 0.4050 Metalo Manufacturing Inc. MMI 245 0.2500 0.1500 0.1650 -0.0650 0.4900 0.1000 Matica Enterprises Inc. MMJ 24753 0.1050 0.0900 0.1000 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 17271 0.1700 0.1250 0.1500 +0.0100 0.6300 0.1200 MPV Exploration Inc MPV 10 0.1200 0.1200 0.1200 -0.0050 0.3000 0.0600 MPX International Corporation MPXI 21288 0.7500 0.6000 0.6200 -0.1300 1.2300 0.4900 MLI Marble Lending Inc. MRBL 3195 0.2000 0.1950 0.2000 -0.0150 0.3250 0.1850 Monterey Minerals Inc. MREY 40 0.0700 0.0700 0.0700 -0.0100 0.1600 0.0700 Micromem Technologies Inc. MRM 11126 0.0700 0.0600 0.0600 -0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 1884 0.2650 0.2450 0.2600 -0.0050 1.0000 0.2350 Maxtech Ventures Inc. MVT 1170 0.0750 0.0350 0.0500 -0.0300 0.4350 0.0350 Micron Waste Technologies Inc MWM 6918 0.3800 0.3400 0.3500 +0.0100 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 18839 0.5300 0.4850 0.4950 -0.0250 2.0800 0.4400 Meryllion Resources Corporation MYR 12040 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Innovative Properties Inc. NAB 64952 0.8300 0.6300 0.6700 -0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 9845 0.4000 0.3400 0.3400 -0.0350 0.8000 0.1900 NetCents Technology Inc. NC 1301 0.9700 0.8800 0.9100 +0.0300 3.9900 0.6500 Nerds On Site Inc. NERD 13616 0.2800 0.2450 0.2600 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 30083 0.0750 0.0600 0.0700 0.0000 0.3000 0.0600 New Age Brands Inc NF 10286 1.1900 0.6000 1.0800 +0.0700 7.2000 0.6000 Next Green Wave Holdings Inc. NGW 14422 0.6100 0.5400 0.5600 -0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 650 0.0500 0.0400 0.0450 -0.0250 0.1200 0.0250 Victory Nickel Inc. NI 125 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 3771 0.0550 0.0400 0.0500 +0.0100 0.3150 0.0250 Northern Lights Resources Corp. NLR 9120 0.0400 0.0250 0.0400 +0.0150 0.1500 0.0200 Plaintree Systems Inc. NPT 141 0.1500 0.1350 0.1400 -0.0350 0.3000 0.1150 MegumaGold Corp NSAU 5 0.1200 0.1200 0.1200 -0.0050 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 6474 0.3750 0.3400 0.3600 -0.0150 0.5300 0.2000 Northern Sphere Mining Corp. NSM 7610 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 NexTech AR Solutions Corp NTAR 3629 0.7100 0.6500 0.6800 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 7060 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0150 Nuran Wireless Inc. NUR 17661 0.0850 0.0700 0.0700 -0.0100 0.1850 0.0400 Nass Valley Gateway Ltd. NVG 1265 0.1600 0.1300 0.1500 +0.0200 0.3100 0.1300 Nuinsco Resources Limited NWI 1705 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Nexco Resources Inc. NXU 85 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0600 CannaRoyalty Corp. OH 19959 12.7800 11.3100 11.7100 -0.8300 12.9000 3.4500 Permex Petroleum Corporation OIL 914 0.1500 0.1400 0.1450 -0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 67573 0.4650 0.3200 0.4600 +0.1250 0.4950 0.3000 Organic Potash Corporation OPC 250 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Orchid Ventures Inc. ORCD 6100 0.6200 0.4600 0.4700 -0.0100 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 1035 0.1800 0.1250 0.1400 -0.0400 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 145 0.4000 0.3900 0.3900 -0.0400 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 7742 0.2600 0.2200 0.2300 -0.0100 0.3500 0.1900 Ovation Science Inc OVAT 2204 0.4200 0.4000 0.4000 -0.0200 0.5400 0.2900 One World Lithium Inc. OWLI 5388 0.1800 0.1500 0.1700 +0.0150 0.2200 0.1200 Provenance Gold Corp. PAU 1270 0.2300 0.2000 0.2300 +0.0700 0.3850 0.1000 POSaBIT Systems Corporation PBIT 12374 1.1800 0.3800 0.4700 +0.0900 1.1800 0.3800 Portage Biotech Inc. PBT.U 22785 0.0900 0.0800 0.0900 +0.0050 0.1150 0.0750 Petrocapita Income Trust PCE.UN 160 0.0650 0.0500 0.0650 +0.0150 0.7000 0.0100 PUDO Inc. PDO 10 0.8500 0.7600 0.7600 -0.1400 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 160 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 2801 0.7300 0.6600 0.7300 +0.0200 1.0700 0.0500 Canntab Therapeutics Limited PILL 1558 0.8000 0.7500 0.7500 -0.0500 2.1400 0.5000 Pivit Exploration Inc. PIVT 550 0.0800 0.0700 0.0700 -0.0050 0.1900 0.0700 ParcelPal Technology Inc. PKG 27251 0.3550 0.3150 0.3200 -0.0250 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 16340 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 4791 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 57365 3.3400 2.8500 3.1700 +0.2500 3.5000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 1495 0.8700 0.6700 0.7400 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 6135 5.4400 4.9400 5.0600 -0.1900 7.9700 3.5100 Peloton Minerals Corporation PMC 595 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Weekend Unlimited Inc. POT 77464 0.1150 0.1000 0.1050 -0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 96175 0.0750 0.0600 0.0700 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 30 1.0000 1.0000 1.0000 +0.2000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 3055 0.1200 0.1000 0.1100 +0.0050 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2061 0.6000 0.5500 0.5800 -0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 20 0.0800 0.0800 0.0800 +0.0200 0.2200 0.0600 Platinex Inc. PTX 1360 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 World Class Extractions Inc. PUMP 139960 0.1350 0.1150 0.1250 +0.0050 0.1650 0.1150 Pushfor Investments Inc. PUSH 425 0.5600 0.4100 0.4500 -0.1000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 55200 0.4000 0.2250 0.3600 +0.1000 0.7700 0.1700 Captiva Verde Land Corp. PWR 1718 0.2500 0.2100 0.2150 -0.0250 0.3000 0.0600 Quantum Cobalt Corp QBOT 5028 0.0850 0.0500 0.0600 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 5418 0.2450 0.2250 0.2400 +0.0050 0.3850 0.1900 Quadron Cannatech Corporation QCC 8991 0.2400 0.2050 0.2100 -0.0300 0.3900 0.1000 Quizam Media Corporation QQ 661 0.1050 0.0900 0.0900 -0.0100 0.2100 0.0450 Relay Medical Corp. RELA 4742 0.2400 0.2100 0.2300 +0.0100 0.3600 0.1900 Reservoir Capital Corp. REO 428 0.0600 0.0450 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 13248 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Range Energy Resources Inc. RGO 5 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 5335 0.0750 0.0500 0.0600 -0.0100 0.3200 0.0500 Rise Gold Corp. RISE 9251 0.1000 0.0850 0.0900 -0.0100 0.1500 0.0450 RIWI Corp. RIW 39 2.9000 2.5500 2.9000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 6915 0.1050 0.0850 0.0850 -0.0150 0.3800 0.0850 West Red Lake Gold Mines Inc. RLG 4802 0.1100 0.0950 0.1050 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 2931 0.2450 0.1950 0.2000 -0.0200 0.3850 0.0450 RMMI Corp. RMMI 138 0.9900 0.9200 0.9900 +0.1400 2.9500 0.6500 Rubicon Organics Inc. ROMJ 638 3.2300 3.0500 3.1000 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 23716 0.7500 0.6700 0.7300 +0.1000 1.2500 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 453 0.1000 0.0900 0.0900 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 1050 0.0800 0.0700 0.0800 +0.0050 0.1000 0.0500 Rockex Mining Corporation RXM 180 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 1504 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 47187 0.4900 0.4100 0.4450 +0.0050 0.8300 0.3950 SBD Capital Corp. SBD 735 0.1150 0.0650 0.0650 -0.0450 0.5500 0.0600 Security Devices International Inc. SDZ 761 0.1900 0.1600 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 2875 0.0300 0.0250 0.0300 0.0000 0.3400 0.0200 Sierra Growth Corp. SGRO 3 0.3000 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 962 0.0700 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 1258 0.2800 0.2500 0.2500 -0.0250 0.5100 0.2000 Sitka Gold Corp. SIG 580 0.1100 0.1050 0.1100 0.0000 0.3000 0.0400 Hydro66 Holdings Corp. SIX 979 0.3100 0.2700 0.2900 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 55608 2.9000 2.2700 2.4000 -0.1600 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 8364 0.0650 0.0600 0.0650 0.0000 0.1400 0.0400 Sunniva Inc. SNN 9614 5.4100 4.7000 4.7900 -0.6100 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 2320 0.0400 0.0350 0.0350 -0.0050 0.3750 0.0350 SOL Global Investments Corp. SOL 12113 3.4000 2.8500 2.9100 -0.4600 5.0000 1.0200 Sona Nanotech Inc. SONA 532 0.3100 0.2900 0.2950 -0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 44584 0.4800 0.3500 0.4350 +0.0550 0.6100 0.1900 Spey Resources Corp. SPEY 1300 0.0800 0.0600 0.0800 +0.0050 0.1550 0.0600 Spacefy Inc. SPFY 1055 0.1600 0.1500 0.1500 -0.0050 0.3700 0.1400 Spearmint Resources Inc. SPMT 6116 0.0300 0.0250 0.0250 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 2274 0.1150 0.0850 0.1100 +0.0250 0.2600 0.0500 Sproutly Canada Inc. SPR 78681 0.9000 0.7500 0.8800 +0.0800 1.1800 0.2500 Squire Mining Ltd. SQR 12153 0.2100 0.1750 0.1750 -0.0050 0.8200 0.1250 Shamrock Enterprises Inc. SRS 20 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0150 Stem Holdings Inc. STEM 619 2.8800 2.4500 2.5500 0.0000 4.4800 2.0800 StillCanna Inc. STIL 5593 1.3800 1.2600 1.3300 0.0000 1.6400 1.0000 Starrex International Ltd. STX 9 1.0000 0.8000 0.8000 +0.0500 2.0000 0.7100 Wildflower Brands Inc. SUN 9129 0.9300 0.7800 0.7900 -0.0500 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 6524 0.1750 0.1550 0.1600 -0.0200 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 32644 0.0700 0.0500 0.0550 -0.0200 0.2400 0.0400 Talmora Diamond Inc. TAI 50 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 365 0.0900 0.0650 0.0900 +0.0250 0.1500 0.0350 Transcanna Holdings Inc. TCAN 7924 5.8000 5.0000 5.7800 +0.5000 5.8000 0.7700 Target Capital Inc. TCI 250 0.0650 0.0650 0.0650 +0.0200 0.1400 0.0300 Tempus Capital Inc. TEMP 534 0.1100 0.0900 0.1100 +0.0200 0.2500 0.0050 Terra Nova Resources Inc. TENO 15 0.0800 0.0800 0.0800 +0.0200 0.1850 0.0600 Terranueva Corporation TEQ 2759 1.2000 0.9300 1.0500 -0.1600 1.7500 0.3750 TerrAscend Corp. TER 2198 7.8600 7.0100 7.7500 +0.2700 13.5000 3.1700 Taiga Gold Corp TGC 934 0.0850 0.0700 0.0850 -0.0050 0.2100 0.0650 1933 Industries Inc. TGIF 59054 0.5400 0.4900 0.4900 -0.0100 0.7300 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 111.0000 110.0000 110.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 5361 0.2000 0.1800 0.1950 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 17652 0.3500 0.3000 0.3150 0.0000 1.4500 0.2500 TILT Holdings Inc. TILT 53439 2.9800 2.2500 2.2900 -0.6100 4.0000 1.5100 Cansortium Inc. TIUM.U 14654 1.7800 1.4400 1.6800 -0.0800 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 1929 0.5000 0.4000 0.4500 -0.0500 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 159 4.7000 4.7000 4.7000 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 2233 0.0550 0.0450 0.0500 -0.0050 0.1400 0.0200 The Tinley Beverage Company Inc. TNY 5830 0.7000 0.6600 0.7000 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 3740 0.0900 0.0750 0.0850 +0.0050 0.2100 0.0600 Tree of Knowledge International Corp. TOKI 22514 0.2200 0.1950 0.2000 -0.0050 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1661 0.0500 0.0350 0.0350 -0.0100 0.2400 0.0300 Enertopia Corp. TOP 1944 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 3135 0.0450 0.0400 0.0400 0.0000 0.1700 0.0400 Trulieve Cannabis Corp. TRUL 25120 21.1800 17.2400 17.5200 -2.0800 23.8500 9.1000 Tantalex Resources Corporation TTX 1740 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Black Tusk Resources Inc. TUSK 1951 0.1700 0.1500 0.1550 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 14043 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 United Battery Metals Corp. UBM 1387 0.0600 0.0550 0.0550 0.0000 1.6800 0.0550 Ubique Minerals Limited UBQ 150 0.1500 0.1000 0.1000 -0.0700 0.2500 0.0600 UpSnap Inc. UP 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 2393 0.0900 0.0700 0.0900 +0.0150 0.4500 0.0650 NameSilo Technologies Corp. URL 5510 0.5000 0.4250 0.4800 +0.0700 0.5000 0.3250 American Pacific Mining Corp. USGD 40495 0.2950 0.2550 0.2800 -0.0200 0.4100 0.0400 VirtualArmour International Inc. VAI 1090 0.2250 0.1800 0.2150 -0.0100 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 1787 0.8400 0.7400 0.8300 +0.0500 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0750 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 5009 0.0550 0.0500 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 266 2.4900 2.0100 2.0100 -0.4900 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 10 89.0000 89.0000 89.0000 -1.0000 100.0000 80.0000 Valens Groworks Corp. VGW 74592 3.7500 3.0400 3.4600 +0.5100 3.7500 0.9800 Valens Groworks Corp. VGW.WT 10214 1.3000 0.7800 1.2500 +0.3200 1.3000 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 3792 0.7900 0.3100 0.7900 +0.1500 0.7900 0.3100 Vibe Bioscience Ltd. VIBE 3403 0.7200 0.5400 0.6700 +0.0100 0.9800 0.5400 Phivida Holdings Inc. VIDA 42976 1.0300 0.7800 0.8700 +0.0600 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 3138 0.2050 0.1700 0.1950 +0.0250 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 2090 0.1000 0.0850 0.0950 +0.0050 0.3100 0.0700 Valeo Pharma Inc. VPH 30 0.8400 0.8300 0.8300 -0.0200 0.9800 0.6100 Victory Resources Corporation VR 445 0.1500 0.1100 0.1200 -0.0200 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 4648 6.8700 5.2000 5.2900 -1.1000 6.8700 4.6600 Veritas Pharma Inc. VRT 245 0.5900 0.5500 0.5500 -0.1100 5.3000 0.5000 Versus Systems Inc. VS 1900 0.2200 0.2000 0.2100 +0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2972 0.5200 0.4750 0.4900 0.0000 0.7500 0.4700 Victory Square Technologies Inc. VST 1407 0.3400 0.2900 0.3000 -0.0400 1.6700 0.2750 Wayland Group Corp. WAYL 40616 1.0700 0.9600 1.0000 -0.0200 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 285 0.2900 0.2000 0.2500 -0.0400 0.5000 0.1800 Winston Gold Corp. WGC 150 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0250 ICC International Cannabis Corp. WRLD.U 62084 0.3950 0.3550 0.3600 0.0000 0.9100 0.2300 Winston Resources Inc. WRW 160 0.0350 0.0350 0.0350 -0.0150 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 2068 1.4200 1.2000 1.2200 -0.1600 3.3200 0.6300 eXeBlock Technology Corporation XBLK 4302 0.0350 0.0300 0.0350 0.0000 0.2750 0.0250 MGX Minerals Inc. XMG 4917 0.2750 0.2450 0.2750 +0.0250 1.3900 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0500 0.0500 0.0500 0.0000 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 5 0.0600 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 2610 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2373 0.3200 0.3000 0.3000 -0.0050 0.5400 0.2100 XORTX Therapeutics Inc. XRX 140 0.2100 0.1900 0.2100 -0.0100 0.3000 0.1300 Zanzibar Gold Inc. ZBR 15243 0.2600 0.1900 0.2500 +0.0550 0.2600 0.1000 Kootenay Zinc Corp. ZNK 243 0.1300 0.1150 0.1300 -0.0200 0.2900 0.0450 ZTEST Electronics Inc. ZTE 500 0.4100 0.3950 0.4000 -0.0100 0.5400 0.1000 Zenith Exploration Inc. ZX 22 0.1000 0.1000 0.1000 +0.0650 0.1000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1300 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.090 0.090 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2700 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0250 Cautivo Mining Inc. CAI 0.095 0.180 0.3900 0.0800 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.700 1.700 1.7500 0.5000 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.095 0.125 0.2750 0.0850 GreenBank Capital Inc. GBC 0.300 0.320 1.6000 0.1000 Glorious Creation Limited GCIT 0.015 0.490 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.045 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.020 0.020 0.0450 0.0100 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 Inspiration Mining Corporation ISM 0.030 0.030 0.1000 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.115 0.140 0.4000 0.1050 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 Jagercor Energy Corp. JEM 0.010 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 ME Resource Corp. MEC 0.500 Makena Resources Inc. MKNA 0.085 0.095 0.1250 0.0400 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.5100 0.0500 Montego Resources Inc. MY 0.035 0.050 0.3100 0.0300 New Jersey Mining Company NJMC 0.280 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.190 0.300 0.3500 0.1200 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0350 0.0200 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Seahawk Ventures Inc. SHV 0.180 0.200 0.5500 0.1800 Skarb Exploration Corp. SKRB 0.025 0.150 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.2450 0.0200 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.065 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Tocvan Ventures Corp. TOC 0.100 0.150 0.1200 0.1000 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Vinergy Resources Ltd. VIN 0.520 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Trades: 208,858 Total Volume: 520,260,362 Total Value: $643,051,568 Avg Volume per Day: 104,052,072 Avg Value per Day: $128,610,314 Avg Trades per Day*: 83.38 Avg Price per Share: $1.2360 Avg Value per Trade: $3,079 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.