CNSX Trading Weekly Market Summary April 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 240 0.4000 0.3500 0.4000 +0.0050 0.4000 0.1500 Abacus Health Products Inc ABCS 2422 14.7500 13.5100 14.0300 -0.0600 18.0900 8.7500 Supreme Metals Corp. ABJ 1600 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 18342 0.0800 0.0650 0.0750 0.0000 0.3500 0.0600 Acreage Holdings, Inc. ACRG.U 17140 28.3000 19.7200 22.3500 +1.7800 28.3000 11.9900 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 79 0.6600 0.5900 0.5900 -0.0500 0.7800 0.3000 Affinor Growers Inc. AFI 10110 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 105 0.0650 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 3215 0.2900 0.2550 0.2850 +0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 83306 0.5600 0.4900 0.5200 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 461 0.6700 0.6500 0.6700 -0.0100 0.7200 0.3600 Alternate Health Corp. AHG 1188 0.4400 0.3800 0.3850 -0.0450 1.5500 0.3000 AJN Resources Inc. AJN 980 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0500 Advantagewon Oil Corp. AOC 6484 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 Appia Energy Corp. API 678 0.3200 0.3100 0.3200 -0.0100 0.4100 0.1300 Global Cannabis Applications Corp. APP 4949 0.0850 0.0750 0.0850 +0.0050 0.3800 0.0750 AREV Brands International Ltd. AREV 2188 0.2000 0.1750 0.1950 -0.0050 0.4750 0.1750 Armada Mercantile Ltd. ARM 250 0.3000 0.2800 0.3000 -0.0150 0.5900 0.2000 Argo Gold Inc. ARQ 2735 0.1350 0.1000 0.1000 -0.0350 0.3250 0.0700 Asante Gold Corporation ASE 1100 0.0550 0.0500 0.0500 -0.0250 0.0800 0.0250 Asia Cannabis Corp. ASIA 87 0.2700 0.2550 0.2550 -0.0250 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 75 0.4100 0.3800 0.4100 +0.0700 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 2485 0.2000 0.1700 0.2000 0.0000 0.2800 0.1150 Australis Capital Inc. AUSA 152719 1.4000 0.9800 1.1500 +0.1700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 16803 1.1500 0.7100 0.9100 +0.1900 11.4900 0.3600 Avarone Metals Inc. AVM 9740 0.0550 0.0500 0.0550 0.0000 0.0900 0.0350 Aylen Capital Inc. AYL 4 0.0150 0.0000 0.0300 0.0150 BacTech Environmental Corporation BAC 245 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 80961 3.2000 2.0700 2.3900 +0.2900 3.2000 0.3300 Blueberries Medical Corp. BBM 16745 0.7300 0.6600 0.7000 +0.0400 0.8800 0.3400 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 1000 99.6000 99.6000 99.6000 +99.6000 99.6000 99.6000 Benchmark Botanics Inc. BBT 485 0.4250 0.3500 0.4250 +0.0100 1.3300 0.2000 Blockchain Foundry Inc BCFN 1856 0.0700 0.0550 0.0700 0.0000 0.5000 0.0150 Blockchain Holdings Ltd. BCX 433 0.6700 0.5000 0.6000 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 3040 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Beleave Inc. BE 40112 0.1050 0.0950 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 5061 0.1500 0.1000 0.1500 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 8220 0.1300 0.0700 0.1050 -0.0150 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 11352 0.0950 0.0800 0.0850 0.0000 0.6400 0.0650 Biome Grow Inc. BIO 7454 0.6200 0.4700 0.5700 +0.0200 2.1000 0.4700 Belgravia Capital International Inc. BLGV 33431 0.0350 0.0250 0.0250 0.0000 0.0850 0.0150 BlissCo Cannabis Corp. BLIS 11577 0.5200 0.4700 0.4800 -0.0400 0.6000 0.2600 BLOK Technologies Inc. BLK 3758 0.0200 0.0150 0.0150 -0.0100 0.2800 0.0150 Cannabix Technologies Inc. BLO 5938 1.5400 1.4000 1.4500 +0.0200 2.7200 1.0200 Blackhawk Resource Corp. BLR 7575 0.0650 0.0450 0.0600 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 310 0.0400 0.0400 0.0400 0.0000 1.6800 0.0300 Bougainville Ventures Inc. BOG 23235 0.1150 0.0800 0.1050 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3527 0.3300 0.2700 0.3000 -0.0200 0.5100 0.1000 The Yield Growth Corp. BOSS 18020 0.7300 0.6700 0.7100 +0.0300 0.9400 0.1650 21C Metals Inc. BULL 4875 0.2550 0.2000 0.2200 +0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 450 0.0800 0.0750 0.0800 0.0000 0.1050 0.0300 Aura Health Inc. BUZZ 3656 0.2500 0.2000 0.2300 +0.0300 0.6500 0.1400 Block X Capital Corp. BXXX 10 0.0450 0.0450 0.0450 +0.0050 0.2050 0.0150 Cautivo Mining Inc. CAI 50 0.1800 0.0950 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 4235 0.1600 0.1200 0.1550 +0.0200 0.5200 0.0800 CannAmerica Brands Corp. CANA 5007 0.2550 0.2050 0.2200 -0.0400 1.3000 0.2050 Heritage Cannabis Holdings Corp. CANN 73634 0.6200 0.5500 0.5700 -0.0400 0.7200 0.1500 CAT Strategic Metals Corporation CAT 700 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Empower Clinics Inc CBDT 5605 0.2050 0.1600 0.1800 -0.0150 0.5100 0.0650 CB2 Insights Inc. CBII 20988 0.2900 0.2350 0.2800 -0.0100 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 4002 4.3700 3.9300 4.3700 +0.1800 4.3700 1.9800 Copperbank Resources Corp. CBK 7276 0.0500 0.0450 0.0450 -0.0100 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 2111 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Certive Solutions Inc. CBP 130 0.0400 0.0400 0.0400 +0.0100 0.0450 0.0100 Green River Gold Corp. CCR 2620 0.0600 0.0400 0.0600 +0.0050 0.0700 0.0400 CordovaCann Corp. CDVA 435 0.8000 0.6000 0.7800 +0.0500 2.0000 0.6000 Cerro Grande Mining Corporation CEG 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 2971 0.0950 0.0900 0.0900 +0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 11690 0.6500 0.5200 0.6100 +0.0800 0.6500 0.3700 Cognetivity Neurosciences Ltd. CGN 2110 0.4000 0.3800 0.3800 -0.0200 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 2529 2.2400 1.8600 2.1600 +0.1200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2686 0.2650 0.2000 0.2400 +0.0300 0.4300 0.0500 Chemistree Technology Inc. CHM 18825 0.7400 0.5900 0.7300 +0.1400 0.7400 0.3100 Chemistree Technology Inc. Wts. CHM.WT 4874 0.2500 0.1400 0.2400 +0.0900 0.2500 0.1400 Choom Holdings Inc. CHOO 22917 0.5900 0.5400 0.5500 -0.0300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 11916 0.1700 0.1500 0.1550 +0.0050 0.4500 0.1250 CIM International Group Inc. CIM 13 0.1900 0.1900 0.1900 -0.0050 0.6300 0.1900 Cresco Labs Inc. CL 14035 17.7700 14.1600 16.1700 +0.9400 17.7700 5.2900 CLS Holdings USA, Inc. CLSH.U 522 0.3750 0.3000 0.3100 -0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 12792 0.0850 0.0600 0.0800 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 1814 0.0500 0.0400 0.0500 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 282 0.1700 0.1050 0.1100 -0.0150 0.3250 0.0500 CannaOne Technologies Inc CNNA 731 0.6900 0.6000 0.6200 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 576 0.6900 0.6400 0.6400 -0.0300 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 4731 0.2150 0.1650 0.2100 +0.0450 0.4000 0.1100 International Cobalt Corp CO 4321 0.0300 0.0250 0.0300 0.0000 0.2450 0.0250 Codebase Ventures Inc. CODE 13663 0.0500 0.0400 0.0450 +0.0050 0.1300 0.0200 Captor Capital Corp CPTR 3888 1.7000 1.4800 1.6400 +0.0200 3.3000 0.7500 Carl Data Solutions Inc. CRL 2157 0.0800 0.0700 0.0800 +0.0050 0.2200 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 80 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0050 Crop Infrastructure Corp. CROP 61161 0.3250 0.2900 0.3150 +0.0150 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 847 0.0500 0.0400 0.0400 0.0000 3.3500 0.0350 Chemesis International Inc. CSI 5926 2.1000 1.9100 2.0500 +0.0100 2.2800 0.4800 Canamex Gold Corp. CSQ 1915 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0500 CellCube Energy Storage Systems Inc. CUBE 73479 0.1350 0.1000 0.1200 -0.0150 0.7600 0.0850 Curaleaf Holdings, Inc. CURA 53315 14.7400 10.9700 13.9300 +2.1300 14.7400 5.1200 Biocure Technology Inc. CURE 1750 0.4900 0.3900 0.4000 +0.0200 1.0700 0.3000 City View Green Holdings Inc. CVGR 6668 0.1400 0.1150 0.1250 -0.0150 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 15823 29.2000 24.2800 27.3500 +1.1700 33.7700 9.0500 C21 Investments Inc. CXXI 48865 1.7800 1.4100 1.7000 -0.0800 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 6497 0.0200 0.0150 0.0200 0.0000 0.5700 0.0150 Copper Reef Mining Corp. CZC 740 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 1058 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Debut Diamonds Inc. DDI 73 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 601 0.0800 0.0450 0.0800 +0.0350 0.1000 0.0400 Dimension Five Technologies Inc. DFT 660 0.0500 0.0450 0.0500 -0.0050 0.0700 0.0450 Deer Horn Capital Inc. DHC 230 0.2300 0.2200 0.2200 -0.0100 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1500 0.0550 0.0450 0.0550 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 5813 0.9100 0.8500 0.8700 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 68 1.2500 0.9900 1.2500 +0.2000 7.2500 0.7500 Delrey Metals Corp. DLRY 1606 0.2000 0.1900 0.1900 +0.0050 0.5000 0.1800 DNI Metals Inc. DNI 10398 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 1749 0.8000 0.7700 0.7800 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 4968 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0050 Deveron UAS Corp. DVR 815 0.2250 0.2100 0.2100 -0.0050 0.3500 0.0950 DionyMed Brands Inc. DYME 16994 3.1400 2.6500 2.8200 -0.2100 4.2900 1.8800 EA Education Group Inc. EA 38 0.1000 0.1000 0.1000 -0.0900 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 4270 0.2100 0.1600 0.1800 -0.0200 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 8133 0.9700 0.8500 0.9100 -0.1500 1.3300 0.1900 Nutritional High International Inc. EAT 32092 0.2600 0.2200 0.2600 +0.0200 0.5900 0.1300 Eviana Health Corporation EHC 30 0.6400 0.6300 0.6300 0.0000 1.6800 0.5100 ECO ORO MINERALS CORP. J EOM 75 0.1100 0.1000 0.1000 -0.0050 0.2900 0.1000 Leviathan Cannabis Group Inc. EPIC 2771 0.3100 0.2700 0.3000 -0.0200 2.3200 0.2400 ePlay Digital Inc. EPY 18865 0.1100 0.0900 0.1050 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 15249 0.0800 0.0300 0.0500 +0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2541 1.0800 0.9500 1.0600 +0.1100 1.7000 0.5900 Etruscus Resources Corp. ETR 880 0.3400 0.3000 0.3000 -0.0400 0.4500 0.2350 EVITRADE Health Systems Corp. EVA 4061 0.1600 0.1250 0.1350 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 806 0.2650 0.2400 0.2650 +0.0150 0.4500 0.2050 EXMceuticals Inc. EXM 1398 1.1500 0.9600 1.1000 -0.0500 1.9700 0.9100 Eastern Zinc Corp. EZNC 90 0.0950 0.0950 0.0950 -0.0300 0.2750 0.0850 Far Resources Ltd. FAT 12998 0.1150 0.1000 0.1050 -0.0100 0.3850 0.0600 Fandom Sports Media Corp. FDM 28138 0.0600 0.0450 0.0550 0.0000 0.1800 0.0450 First Energy Metals Limited FE 65 0.1500 0.1500 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 9762 0.1950 0.1750 0.1800 -0.0100 0.6900 0.1750 FogChain Corp FOG 43 0.0850 0.0700 0.0850 +0.0100 0.5700 0.0650 Flower One Holdings Inc. FONE 16006 3.4700 3.0600 3.4000 +0.2000 3.4700 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 17220 125.0000 114.0000 122.0000 +7.0000 125.0000 100.0000 Flower One Holdings Inc.Wts. FONE.WT 8610 1.0500 0.9200 0.9900 +0.0700 1.0500 0.5500 Global Blockchain Mining Corp. FORK 100447 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 25 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 394 3.8100 3.8000 3.8000 +0.2000 3.8100 1.5100 Gabriella's Kitchen Inc. GABY 9065 0.3950 0.3000 0.3700 +0.0600 0.7500 0.2100 Graph Blockchain Inc GBLC 8783 0.0450 0.0350 0.0400 -0.0050 0.2000 0.0350 Gencan Capital Inc. GCA 70 0.2500 0.2500 0.2500 +0.1050 0.2500 0.0500 Genius Metals Inc GENI 1212 0.2000 0.1500 0.2000 +0.0200 0.2500 0.1200 Generation Mining Limited GENM 8864 0.3200 0.1800 0.2500 +0.0900 0.3200 0.0800 Glance Technologies Inc. GET 8246 0.1600 0.1300 0.1600 +0.0200 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 70 0.0300 0.0200 0.0200 -0.0100 0.7400 0.0200 Gravitas Financial Inc. GFI 1703 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 6766 0.1450 0.1100 0.1150 -0.0250 5.0382 0.1100 Green Growth Brands Inc. GGB 21716 4.4300 3.6600 4.4200 +0.5600 6.4000 0.5800 Global Hemp Group Inc. GHG 9751 0.0850 0.0700 0.0800 -0.0050 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 15717 0.1150 0.1100 0.1100 0.0000 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 175 0.1500 0.1400 0.1500 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 2320 0.0900 0.0700 0.0750 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 52 0.0600 0.0450 0.0450 0.0000 0.0900 0.0400 Graphite Energy Corp. GRE 490 0.0500 0.0400 0.0500 0.0000 0.4150 0.0200 Grown Rogue International Inc. GRIN 1283 0.3900 0.3400 0.3400 -0.0400 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 5971 0.0550 0.0400 0.0400 -0.0100 0.2350 0.0350 Getchell Gold Corp. GTCH 183 0.1950 0.1700 0.1850 -0.0050 0.6000 0.1300 Green Thumb Industries Inc. GTII 14603 21.7500 18.5800 21.0400 +1.7700 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 57603 13.2500 10.4900 12.3500 +0.7000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 14295 0.1200 0.0750 0.1050 +0.0150 0.5000 0.0500 High Hampton Holdings Corp. HC 5950 0.3650 0.2850 0.3600 +0.0100 1.1800 0.1700 Heritage Global Inc. HGP 64 0.8500 0.7500 0.8500 +0.0700 0.9600 0.5000 Hi Ho Silver Resources Inc. HHS 1520 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 18509 0.4800 0.4250 0.4400 -0.0300 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 194 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 8748 0.0550 0.0450 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 97909 0.2350 0.2250 0.2250 -0.0100 0.9400 0.0750 HyperBlock Inc. HYPR 19231 0.0300 0.0250 0.0250 -0.0100 0.4350 0.0250 iAnthus Capital Holdings Inc. IAN 54308 7.2200 5.9100 6.8500 +0.6000 9.4900 3.8500 International Battery Metals Ltd. IBAT 652 0.1700 0.1550 0.1600 -0.0100 0.5400 0.1250 Integrated Cannabis Company Inc. ICAN 2128 0.3450 0.3200 0.3300 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 18722 0.0700 0.0650 0.0650 0.0000 0.1900 0.0500 IntellaEquity Inc. IEQ 3220 0.0350 0.0300 0.0300 -0.0100 0.2300 0.0200 IGEN Networks Corp. IGN 320 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0300 Imagin Medical Inc. IME 11969 0.0900 0.0800 0.0800 -0.0100 0.3600 0.0700 Ionic Brands Corp. IONC 56936 0.7900 0.5400 0.6800 +0.0300 0.9000 0.5400 Imagination Park Technologies IP 15466 0.0550 0.0450 0.0500 0.0000 0.4700 0.0450 Irving Resources Inc. IRV 694 1.8400 1.6700 1.6700 -0.0100 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 14873 0.2200 0.1900 0.2050 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 4758 1.3500 1.2800 1.3300 -0.0300 10.2000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.1200 0.1200 0.1200 0.0000 0.4000 0.1050 Izotropic Corporation IZO 590 0.3900 0.3200 0.3900 +0.0650 0.5000 0.2600 Lotus Ventures Inc. J 5641 0.2500 0.2300 0.2400 -0.0150 0.4650 0.1600 37 Capital Inc. JJJ 10 0.1100 0.1100 0.1100 -0.0250 0.3000 0.0900 StartMonday Technology Corp. JOB 413 0.0300 0.0300 0.0300 0.0000 0.2350 0.0150 International Cannabrands Inc. JUJU 31315 0.1100 0.0950 0.1050 -0.0050 0.3900 0.0500 Kal Minerals Corp KAL 3 0.2500 0.0000 0.2500 0.1200 Koios Beverage Corp. KBEV 14374 0.4250 0.3700 0.4000 -0.0350 1.0500 0.1700 Kontrol Energy Corp. KNR 916 0.8900 0.8000 0.8300 -0.0400 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 35 0.1600 0.1400 0.1400 -0.0350 4.1000 0.0500 KWG Resources Inc. KWG 4990 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 48 0.1500 0.0600 0.0600 -0.1200 0.1950 0.0600 Lifestyle Delivery Systems Inc LDS 46157 0.6700 0.4800 0.6300 +0.1400 1.0000 0.2250 Liberty Health Sciences Inc. LHS 31745 0.9300 0.8100 0.9200 +0.0500 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 12988 0.1850 0.1500 0.1750 +0.0050 0.4250 0.0800 Liht Cannabis Corp. LIHT 8678 0.2250 0.2050 0.2200 -0.0050 0.7100 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 2446 0.0450 0.0200 0.0450 +0.0150 0.0800 0.0100 Callitas Health Inc. LILY 604 0.1200 0.0900 0.1200 0.0000 0.2550 0.0500 Global Li-Ion Graphite Corp. LION 3174 0.2000 0.1850 0.1900 -0.0100 0.4150 0.0600 LeanLife Health Inc. LLP 535 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0300 Litelink Technologies Inc. LLT 390 0.1700 0.1550 0.1550 -0.0050 0.3300 0.1100 Lexington Biosciences Inc. LNB 647 0.0300 0.0250 0.0250 0.0000 0.4300 0.0250 Redfund Capital Corp. LOAN 908 0.1750 0.1500 0.1600 -0.0100 0.7000 0.1500 Cannara Biotech Inc. LOVE 45267 0.2000 0.1850 0.1950 0.0000 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 180 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Lexaria Bioscience Corp. LXX 2889 1.5900 1.4100 1.5000 -0.0400 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 432 0.0450 0.0400 0.0400 +0.0050 0.2000 0.0250 McLaren Resources Inc. MCL 580 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Mag One Products Inc. MDD 3686 0.1050 0.0650 0.1000 0.0000 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 656 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0050 True Leaf Medicine International Ltd. MJ 4165 0.4850 0.4200 0.4400 -0.0350 0.7400 0.3250 MJardin Group, Inc. MJAR 5131 2.8500 2.3400 2.5900 +0.1000 8.9000 2.3400 Global Health Clinics Ltd. MJRX 2430 0.0850 0.0600 0.0700 +0.0100 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 61830 4.2200 3.6400 4.0300 +0.3200 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 19830 0.8100 0.5800 0.7300 +0.0500 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 150 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 143 0.2100 0.1500 0.2100 +0.0450 0.4900 0.1000 Matica Enterprises Inc. MMJ 46481 0.1150 0.0900 0.1100 +0.0100 0.3150 0.0700 Miramont Resources Corp. MONT 22970 0.1900 0.1500 0.1650 +0.0150 0.6300 0.1200 MPV Exploration Inc MPV 500 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0600 MPX International Corporation MPXI 8617 0.6500 0.6000 0.6400 +0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1417 0.2000 0.1900 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 350 0.0600 0.0500 0.0500 -0.0200 0.1600 0.0500 Micromem Technologies Inc. MRM 2452 0.0700 0.0550 0.0550 -0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 1676 0.2600 0.2500 0.2500 -0.0100 1.0000 0.2350 Maxtech Ventures Inc. MVT 1940 0.0750 0.0500 0.0650 +0.0150 0.4250 0.0350 Micron Waste Technologies Inc MWM 3870 0.3900 0.3450 0.3900 +0.0400 0.7100 0.2400 Montego Resources Inc. MY 160 0.0500 0.0500 0.0500 +0.0150 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 20964 0.5600 0.5000 0.5200 +0.0250 2.0800 0.4400 Meryllion Resources Corporation MYR 860 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Innovative Properties Inc. NAB 57210 0.7500 0.5700 0.6600 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 4070 0.3700 0.3250 0.3450 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 673 0.9400 0.8600 0.9100 0.0000 3.1500 0.6500 Nerds On Site Inc. NERD 11038 0.2600 0.2250 0.2400 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 30198 0.0700 0.0500 0.0500 -0.0200 0.2700 0.0500 Next Green Wave Holdings Inc. NGW 15941 0.5600 0.4600 0.5100 -0.0500 0.8500 0.2700 NHS Industries Ltd. NHS 49 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 Victory Nickel Inc. NI 55 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 33 0.0400 0.0350 0.0350 -0.0150 0.2850 0.0250 NewLeaf Brands Inc. NLB 2979 1.3900 0.9400 1.2300 +0.1500 7.2000 0.6000 Northern Lights Resources Corp. NLR 1050 0.0350 0.0250 0.0350 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 131 0.1800 0.1400 0.1400 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 265 0.1250 0.1200 0.1200 0.0000 0.3000 0.1150 NanoSphere Health Sciences Inc. NSHS 4356 0.3500 0.2900 0.2950 -0.0650 0.5200 0.2000 Northern Sphere Mining Corp. NSM 2940 0.0250 0.0200 0.0200 0.0000 0.1250 0.0150 NexTech AR Solutions Corp NTAR 8572 0.9200 0.6900 0.8500 +0.1700 1.1000 0.2400 New Tech Minerals Corp. NTM 170 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 9168 0.0750 0.0650 0.0650 -0.0050 0.1750 0.0400 Nass Valley Gateway Ltd. NVG 1082 0.1600 0.1200 0.1300 -0.0200 0.3100 0.1200 Nuinsco Resources Limited NWI 3287 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 21268 12.9800 10.7700 11.9700 +0.2600 12.9800 4.1100 Permex Petroleum Corporation OIL 2093 0.1600 0.1450 0.1600 +0.0150 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 184070 0.6800 0.4150 0.6000 +0.1400 0.6800 0.3000 Orchid Ventures Inc. ORCD 2178 0.6200 0.4550 0.5000 +0.0300 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 1754 0.2000 0.1300 0.1600 +0.0200 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 1193 0.4000 0.3000 0.3500 -0.0400 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 6545 0.2300 0.1950 0.2200 -0.0100 0.3500 0.1900 Ovation Science Inc OVAT 1863 0.5200 0.4300 0.4900 +0.0900 0.5400 0.2900 One World Lithium Inc. OWLI 811 0.1800 0.1600 0.1750 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 560 0.2300 0.1800 0.1850 -0.0450 0.3850 0.1000 POSaBIT Systems Corporation PBIT 3284 0.5700 0.3850 0.4900 +0.0200 1.1800 0.3800 Portage Biotech Inc. PBT.U 5259 0.1000 0.0750 0.0800 -0.0100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 11 0.0400 0.0400 0.0400 -0.0250 0.7000 0.0100 PUDO Inc. PDO 32 0.8000 0.7600 0.8000 +0.0400 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 1020 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 1199 0.7300 0.6900 0.7000 -0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 1390 0.9500 0.7500 0.7500 0.0000 2.1400 0.5000 Pivit Exploration Inc. PIVT 100 0.0800 0.0800 0.0800 +0.0100 0.1900 0.0700 ParcelPal Technology Inc. PKG 15860 0.3200 0.2850 0.2900 -0.0300 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 6508 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 12480 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 47812 3.6000 3.0500 3.4500 +0.2800 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 872 0.8400 0.7500 0.8300 +0.0900 0.8700 0.1400 Plus Products Inc PLUS 6656 5.6700 5.0100 5.5500 +0.4900 7.9700 3.5100 Peloton Minerals Corporation PMC 470 0.0950 0.0850 0.0950 -0.0050 0.1500 0.0250 Weekend Unlimited Inc. POT 39771 0.1100 0.1000 0.1000 -0.0050 0.3600 0.0800 PreveCeutical Medical Inc. PREV 92876 0.0750 0.0600 0.0650 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 3 1.0000 1.0000 1.0000 0.0000 1.6000 0.4000 Primary Energy Metals Inc. PRIM 1490 0.1200 0.1050 0.1050 -0.0050 1.5000 0.1000 Plymouth Rock Technologies Inc. PRT 898 0.5900 0.5500 0.5700 -0.0100 0.7400 0.5200 Pasinex Resources Limited PSE 35 0.0600 0.0600 0.0600 -0.0200 0.2200 0.0600 Platinex Inc. PTX 1329 0.0400 0.0300 0.0400 0.0000 0.1350 0.0300 World Class Extractions Inc. PUMP 604287 0.2000 0.1200 0.1850 +0.0600 0.2000 0.1150 Pushfor Investments Inc. PUSH 235 0.6000 0.4400 0.6000 +0.1500 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 10232 0.4450 0.3400 0.3800 +0.0200 0.7700 0.1700 Captiva Verde Land Corp. PWR 7280 0.2900 0.2000 0.2900 +0.0750 0.3000 0.0600 Quantum Cobalt Corp QBOT 858 0.0700 0.0500 0.0600 0.0000 0.4400 0.0400 Quinsam Capital Corporation QCA 11083 0.2500 0.2250 0.2400 0.0000 0.3850 0.1900 Quadron Cannatech Corporation QCC 54646 0.3500 0.2050 0.3150 +0.1050 0.3900 0.1000 Quizam Media Corporation QQ 1902 0.1150 0.0950 0.1000 +0.0100 0.2100 0.0450 Radial Research Corp RAD 100 0.1900 0.1900 0.1900 -0.1600 0.3500 0.1200 Relay Medical Corp. RELA 7620 0.2300 0.2100 0.2100 -0.0200 0.3600 0.1900 Reservoir Capital Corp. REO 724 0.0600 0.0450 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 23872 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Resinco Capital Partners Inc. RIN 60818 0.1450 0.0550 0.0900 +0.0300 0.3200 0.0500 Rise Gold Corp. RISE 12564 0.0850 0.0700 0.0750 -0.0150 0.1500 0.0450 RIWI Corp. RIW 106 2.9000 2.7000 2.7000 -0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 2851 0.0900 0.0750 0.0900 +0.0050 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 4448 0.1150 0.1000 0.1050 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 1922 0.2200 0.1950 0.2200 +0.0200 0.3850 0.0450 RMMI Corp. RMMI 487 1.0200 0.9000 1.0200 +0.0300 2.9500 0.6500 Rubicon Organics Inc. ROMJ 1605 3.1500 2.8500 2.9200 -0.1800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 7004 0.7200 0.6200 0.7000 -0.0300 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 875 0.0900 0.0600 0.0800 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 4136 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 1178 0.0500 0.0350 0.0350 -0.0050 0.1600 0.0200 3 Sixty Risk Solutions Ltd. SAFE 14292 0.4550 0.4000 0.4150 -0.0300 0.8300 0.3950 Security Devices International Inc. SDZ 75 0.1900 0.1700 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 110 0.0300 0.0300 0.0300 0.0000 0.3400 0.0200 Sierra Growth Corp. SGRO 0 0.3000 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 360 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 2233 0.2700 0.2350 0.2550 +0.0050 0.5000 0.2000 Seahawk Ventures Inc. SHV 90 0.1600 0.1300 0.1300 -0.0500 0.5500 0.1300 Sitka Gold Corp. SIG 570 0.1200 0.1000 0.1150 +0.0050 0.3000 0.0400 Hydro66 Holdings Corp. SIX 151 0.3700 0.2750 0.2900 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 41563 2.8000 2.1900 2.6300 +0.2300 2.9000 1.6400 Slave Lake Zinc Corp SLZ 50 0.0650 0.0650 0.0650 0.0000 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 10237 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 4963 5.0700 4.7400 4.9500 +0.1600 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 3034 0.0350 0.0250 0.0250 -0.0100 0.3750 0.0250 SOL Global Investments Corp. SOL 13342 3.0500 2.7200 2.8900 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 516 0.3250 0.2800 0.2950 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 29033 0.4700 0.4000 0.4050 -0.0300 0.6100 0.1900 Spacefy Inc. SPFY 2360 0.1750 0.1500 0.1500 0.0000 0.3700 0.1400 Spearmint Resources Inc. SPMT 25688 0.0250 0.0250 0.0250 0.0000 0.0525 0.0250 SponsorsOne Inc. SPO 1235 0.1100 0.0900 0.0900 -0.0200 0.2600 0.0500 Sproutly Canada Inc. SPR 39250 0.8800 0.7900 0.8500 -0.0300 1.1800 0.2500 Squire Mining Ltd. SQR 1684 0.1700 0.1400 0.1600 -0.0150 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 205 0.0400 0.0400 0.0400 +0.0100 0.2450 0.0200 Shamrock Enterprises Inc. SRS 130 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 229 2.5500 2.2500 2.4500 -0.1000 4.4800 2.0800 StillCanna Inc. STIL 9066 1.6000 1.2000 1.5500 +0.2200 1.6400 1.0000 Starrex International Ltd. STX 1007 0.8000 0.7500 0.7500 -0.0500 2.0000 0.7500 Wildflower Brands Inc. SUN 4459 0.7900 0.7200 0.7300 -0.0600 1.5700 0.4550 St-Georges Eco-Mining Corp. SX 8687 0.1750 0.1400 0.1650 +0.0050 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 4680 0.0600 0.0550 0.0600 +0.0050 0.2400 0.0400 Taku Gold Corp. TAK 750 0.0900 0.0850 0.0900 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 6244 6.2800 5.6500 6.2800 +0.4800 6.2800 0.7700 Target Capital Inc. TCI 90 0.0550 0.0550 0.0550 -0.0100 0.1400 0.0300 Tempus Capital Inc. TEMP 493 0.1300 0.1000 0.1000 -0.0100 0.2500 0.0050 Terranueva Corporation TEQ 4459 1.0700 0.7400 0.9000 -0.1500 1.7500 0.3750 TerrAscend Corp. TER 4652 8.4000 7.6500 8.0400 +0.2900 13.5000 3.1700 Taiga Gold Corp TGC 760 0.0850 0.0700 0.0750 -0.0100 0.2100 0.0650 1933 Industries Inc. TGIF 50322 0.4900 0.4600 0.4750 -0.0150 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 108.0000 108.0000 108.0000 -2.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 8593 0.2000 0.1750 0.1900 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 15141 0.3100 0.2800 0.2900 -0.0250 1.3600 0.2500 TILT Holdings Inc. TILT 34666 2.6000 2.1300 2.3500 +0.0600 4.0000 1.5100 Cansortium Inc. TIUM.U 8695 1.9200 1.6000 1.8300 +0.1500 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 2556 0.5000 0.4000 0.5000 +0.0500 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 28 4.7000 4.2500 4.3000 -0.4000 5.5000 4.2500 Tartisan Nickel Corp. TN 2356 0.0550 0.0400 0.0450 -0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 32550 0.8700 0.6800 0.7900 +0.0900 0.9700 0.3900 Tower One Wireless Corp. TO 1793 0.1000 0.0850 0.1000 +0.0150 0.2100 0.0600 Tocvan Ventures Corp. TOC 200 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 14813 0.2050 0.1600 0.1750 -0.0250 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2160 0.0500 0.0400 0.0400 +0.0050 0.2400 0.0300 Enertopia Corp. TOP 797 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Torino Power Solutions Inc TPS 2374 0.0500 0.0350 0.0400 0.0000 0.1700 0.0350 Trulieve Cannabis Corp. TRUL 16852 20.6400 16.4300 19.2000 +1.6800 23.8500 9.1000 Tantalex Resources Corporation TTX 5000 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0300 Black Tusk Resources Inc. TUSK 2497 0.1600 0.1500 0.1500 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 14455 0.0300 0.0200 0.0250 0.0000 0.1200 0.0200 United Battery Metals Corp. UBM 730 0.0550 0.0500 0.0500 -0.0050 1.6800 0.0500 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 190 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 NameSilo Technologies Corp. URL 4638 0.5400 0.4600 0.4700 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 78700 0.3100 0.2150 0.2150 -0.0650 0.4000 0.0400 VirtualArmour International Inc. VAI 818 0.2150 0.1800 0.1950 -0.0200 0.3900 0.1750 Ventura Cannabis and Wellness Corp. VCAN 3519 0.8400 0.7500 0.7600 -0.0700 0.9700 0.2569 Velocity Data Inc. VCT 1 0.0750 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 2633 0.0550 0.0450 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 46 2.2200 2.0200 2.0200 +0.0100 16.2000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 30 85.0000 85.0000 85.0000 -4.0000 100.0000 80.0000 Valens Groworks Corp. VGW 70588 4.0500 3.4600 3.8300 +0.3700 4.0500 0.9800 Valens Groworks Corp. VGW.WT 6570 1.5000 1.0700 1.3800 +0.1300 1.5000 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 2640 1.0300 0.7300 0.8200 +0.0300 1.0300 0.3100 Vibe Bioscience Ltd. VIBE 839 0.6700 0.5500 0.6400 -0.0300 0.9800 0.5400 Phivida Holdings Inc. VIDA 7322 0.8800 0.8200 0.8400 -0.0300 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 78 0.1800 0.1700 0.1800 -0.0150 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1085 0.0950 0.0850 0.0900 -0.0050 0.2950 0.0700 Valeo Pharma Inc. VPH 235 0.8300 0.7500 0.8300 0.0000 0.9800 0.6100 Victory Resources Corporation VR 10 0.1850 0.1500 0.1500 +0.0300 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 8303 5.7800 4.7500 4.8500 -0.4400 6.8700 4.6600 Veritas Pharma Inc. VRT 103 0.6000 0.5500 0.6000 +0.0500 4.8500 0.5000 Versus Systems Inc. VS 354 0.2150 0.1950 0.2000 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1596 0.5100 0.4600 0.4700 -0.0200 0.7500 0.4600 Victory Square Technologies Inc. VST 634 0.3300 0.2750 0.2750 -0.0250 1.6700 0.2750 Wayland Group Corp. WAYL 22838 0.9600 0.8600 0.9100 -0.0900 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 202 0.2400 0.2100 0.2100 -0.0400 0.5000 0.1800 Winston Gold Corp. WGC 2655 0.0400 0.0300 0.0400 0.0000 0.0900 0.0250 Willow Biosciences Inc. WLLW 40446 0.2100 0.0750 0.1000 -0.0200 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 32221 0.3750 0.3150 0.3200 -0.0400 0.9100 0.2300 Winston Resources Inc. WRW 400 0.0500 0.0500 0.0500 +0.0150 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 653 1.3800 1.2300 1.3300 +0.1100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 124 0.0350 0.0300 0.0300 -0.0050 0.2750 0.0250 MGX Minerals Inc. XMG 9578 0.3000 0.2600 0.2850 +0.0100 1.3900 0.2150 MGX Minerals Inc C Wts XMG.WT.C 130 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 3037 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 429 0.3050 0.2750 0.2750 -0.0250 0.5400 0.2100 XORTX Therapeutics Inc. XRX 570 0.2000 0.2000 0.2000 -0.0100 0.3000 0.1300 Zanzibar Gold Inc. ZBR 19934 0.3150 0.2400 0.3000 +0.0500 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1301 0.1100 0.1000 0.1000 -0.0300 0.2900 0.0450 ZTEST Electronics Inc. ZTE 65 0.4000 0.3450 0.3500 -0.0500 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bradstone Capital Corp. BCA 0.070 0.110 0.1350 0.0650 Ignite International Brands, Ltd. BILZ 2.000 2.000 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.045 0.045 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0600 Cerro de Pasco Resources Inc. CDPR 0.315 0.315 0.3700 0.2200 Cascadia Blockchain Group Corp. CK 0.100 0.180 0.4700 0.1000 Cannex Capital Holdings Inc. CNNX 1.750 1.750 1.7500 0.5000 Crest Resources Inc. CRES 0.105 0.200 0.1500 0.1000 CMX Gold & Silver Corp. CXC 0.040 0.050 0.1150 0.0400 Cyntar Ventures Inc CYN 0.070 0.170 0.1500 0.0800 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Glorious Creation Limited GCIT 0.015 0.150 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.1200 0.0050 Generic Gold Corp. GGC 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.600 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0450 0.0100 Hello Pal International Inc. HP 0.045 0.100 0.3450 0.0450 Inspiration Mining Corporation ISM 0.035 0.035 0.1000 0.0200 ICTV Brands Inc. ITV 0.020 0.105 0.2200 0.0100 James Bay Resources Limited JBR 0.155 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0750 0.0050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.170 0.250 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC 0.050 Minera IRL Limited MIRL 0.055 0.080 0.1150 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0200 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 GoverMedia Plus Canada Corp. MPLS 0.030 0.080 0.5000 0.0500 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.310 0.370 0.4550 0.2500 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.045 0.0800 0.0150 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0250 0.0200 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.300 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 2.000 SBD Capital Corp. SBD 0.080 0.100 0.5500 0.0650 Scotch Creek Ventures Inc. SCV 0.100 0.180 0.1300 0.1000 Skarb Exploration Corp. SKRB 0.025 0.150 Silver Phoenix Resources Inc. SP 0.145 0.250 0.2175 0.0290 Spey Resources Corp. SPEY 0.065 0.075 0.1550 0.0600 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.070 0.100 0.2700 0.0600 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.045 0.060 0.0600 0.0050 Terra Nova Resources Inc. TENO 0.050 0.085 0.1850 0.0600 Ubique Minerals Limited UBQ 0.160 0.200 0.2500 0.0600 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Vinergy Resources Ltd. VIN 0.070 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.040 0.050 0.4500 0.0200 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.220 0.1000 0.0350 Trades: 193,290 Total Volume: 467,460,730 Total Value: $670,506,019 Avg Volume per Day: 116,865,182 Avg Value per Day: $167,626,505 Avg Trades per Day*: 96.26 Avg Price per Share: $1.4344 Avg Value per Trade: $3,469 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.