CNSX Trading Weekly Market Summary April 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 955 0.4000 0.3050 0.4000 0.0000 0.4000 0.1500 Abacus Health Products Inc ABCS 1849 14.1000 13.2700 13.4200 -0.6100 18.0900 8.7500 Supreme Metals Corp. ABJ 22303 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Alliance Growers Corp. ACG 19241 0.0850 0.0700 0.0750 0.0000 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 12940 22.9500 21.0900 22.1200 -0.2300 28.3000 11.9900 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 137 0.6600 0.5900 0.6600 +0.0700 0.7800 0.3000 Affinor Growers Inc. AFI 4258 0.0400 0.0350 0.0350 0.0000 0.1350 0.0250 Algernon Pharmaceuticals Inc. AGN 2359 0.3300 0.2650 0.2650 -0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 65646 0.5500 0.5000 0.5200 0.0000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1411 0.6500 0.5800 0.6500 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 4141 0.5000 0.3500 0.4100 +0.0250 1.3700 0.3000 AJN Resources Inc. AJN 97 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 4857 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0150 Appia Energy Corp. API 866 0.3300 0.2800 0.3300 +0.0100 0.4100 0.1300 Global Cannabis Applications Corp. APP 11046 0.0850 0.0700 0.0750 -0.0100 0.3800 0.0700 AREV Brands International Ltd. AREV 7166 0.2500 0.1750 0.2400 +0.0450 0.4750 0.1750 Armada Mercantile Ltd. ARM 5 0.3000 0.3000 0.3000 0.0000 0.5900 0.2000 Argo Gold Inc. ARQ 420 0.1050 0.0900 0.0900 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 10 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 390 0.2750 0.2500 0.2500 -0.0050 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 290 0.4100 0.3500 0.4100 0.0000 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 3879 0.2150 0.1600 0.1600 -0.0400 0.2800 0.1150 Australis Capital Inc. AUSA 32926 1.2000 1.0400 1.1000 -0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2876 0.9700 0.8300 0.8700 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 7477 0.0600 0.0500 0.0550 0.0000 0.0900 0.0350 Aylen Capital Inc. AYL 890 0.0250 0.0200 0.0250 +0.0100 0.0300 0.0150 BacTech Environmental Corporation BAC 4692 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 Body and Mind Inc. BAMM 124455 3.7100 2.2000 2.2000 -0.1900 3.7100 0.3300 Blueberries Medical Corp. BBM 34676 0.8100 0.6700 0.8000 +0.1000 0.8800 0.3400 Benchmark Botanics Inc. BBT 434 0.4550 0.4100 0.4250 0.0000 1.2300 0.2000 Blockchain Foundry Inc BCFN 1119 0.0600 0.0550 0.0550 -0.0150 0.5000 0.0150 Blockchain Holdings Ltd. BCX 903 0.7000 0.5000 0.5500 -0.0500 2.4000 0.1100 Bird River Resources Inc. BDR 2820 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Beleave Inc. BE 54298 0.1050 0.0950 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 10229 0.1500 0.1000 0.1250 -0.0250 0.2900 0.0950 Braingrid Limited BGRD 1978 0.1350 0.1050 0.1300 +0.0250 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 63281 0.1300 0.0750 0.0850 0.0000 0.5400 0.0650 Biome Grow Inc. BIO 4346 0.5700 0.5000 0.5100 -0.0600 2.1000 0.4700 Belgravia Capital International Inc. BLGV 14665 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 BlissCo Cannabis Corp. BLIS 6895 0.5100 0.4700 0.4850 +0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 2275 0.0250 0.0150 0.0150 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 9975 1.4800 1.2400 1.2800 -0.1700 2.7200 1.0200 Blackhawk Resource Corp. BLR 5390 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 283 0.0400 0.0350 0.0350 -0.0050 1.6800 0.0300 Bougainville Ventures Inc. BOG 40558 0.1100 0.0800 0.0850 -0.0200 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 5731 0.3000 0.2500 0.2500 -0.0500 0.4850 0.1000 The Yield Growth Corp. BOSS 11564 0.7100 0.6600 0.6900 -0.0200 0.9400 0.1650 21C Metals Inc. BULL 2302 0.2300 0.2000 0.2000 -0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 5 0.0800 0.0000 0.1050 0.0300 Aura Health Inc. BUZZ 2000 0.2500 0.2200 0.2200 -0.0100 0.6500 0.1400 Bexar Ventures Inc. BXV 2 0.1100 0.0000 0.2000 0.0600 Block X Capital Corp. BXXX 23431 0.0500 0.0400 0.0450 0.0000 0.1950 0.0150 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 3979 0.1600 0.1300 0.1450 -0.0100 0.5000 0.0800 CannAmerica Brands Corp. CANA 32409 0.2450 0.1650 0.2050 -0.0150 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 66464 0.5800 0.5300 0.5400 -0.0300 0.7200 0.1500 CAT Strategic Metals Corporation CAT 80 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Empower Clinics Inc CBDT 2694 0.1850 0.1600 0.1750 -0.0050 0.5100 0.0650 CB2 Insights Inc. CBII 11480 0.3050 0.2700 0.3000 +0.0200 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 6952 4.6800 4.1600 4.2500 -0.1200 4.6800 1.9800 Copperbank Resources Corp. CBK 20377 0.0500 0.0400 0.0450 0.0000 0.0950 0.0400 Copperbank Resources Corp. Warrants CBK.WT 6 0.0050 0.0000 0.0250 0.0050 Certive Solutions Inc. CBP 5170 0.0350 0.0300 0.0300 -0.0100 0.0450 0.0100 Green River Gold Corp. CCR 1297 0.0600 0.0400 0.0450 -0.0150 0.0700 0.0400 CordovaCann Corp. CDVA 281 0.9000 0.7800 0.8800 +0.1000 2.0000 0.6000 Cerro Grande Mining Corporation CEG 13 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 1000 0.0900 0.0900 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 8769 0.7900 0.5500 0.7100 +0.1000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 5579 0.3950 0.3400 0.3500 -0.0300 0.6300 0.2650 Cannabis Growth Opportunity Corporation CGOC 3589 2.3100 2.1000 2.1000 -0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1712 0.2800 0.2050 0.2450 +0.0050 0.4300 0.0500 Chemistree Technology Inc. CHM 11785 0.7500 0.6400 0.6700 -0.0600 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 6354 0.2500 0.1900 0.2200 -0.0200 0.2500 0.1400 Choom Holdings Inc. CHOO 32917 0.6100 0.5100 0.6000 +0.0500 1.4700 0.3800 Canada House Wellness Group Inc. CHV 12771 0.1700 0.1500 0.1650 +0.0100 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 17 0.1000 0.0300 0.0300 -0.0700 0.4700 0.0300 Cresco Labs Inc. CL 19200 18.3700 16.2000 17.7500 +1.5800 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1790 0.3350 0.2700 0.3000 -0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 7369 0.0950 0.0700 0.0900 +0.0100 0.3000 0.0600 Canadian Metals Inc. CME 2940 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 267 0.1700 0.1600 0.1700 +0.0600 0.3250 0.0500 CannaOne Technologies Inc CNNA 22115 1.2900 0.6200 0.9600 +0.3400 1.8400 0.5000 CENTR Brands Corp. CNTR 617 0.6600 0.6400 0.6500 +0.0100 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 6753 0.2450 0.1700 0.2450 +0.0350 0.4000 0.1100 International Cobalt Corp CO 15927 0.0300 0.0200 0.0300 0.0000 0.2350 0.0200 Codebase Ventures Inc. CODE 8054 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0200 Captor Capital Corp CPTR 3896 1.6400 1.3600 1.4800 -0.1600 3.3000 0.7500 Crest Resources Inc. CRES 450 0.1250 0.1250 0.1250 0.0000 0.1500 0.1000 Carl Data Solutions Inc. CRL 36251 0.0850 0.0700 0.0850 +0.0050 0.2000 0.0550 Crop Infrastructure Corp. CROP 45077 0.3150 0.2950 0.3000 -0.0150 0.7300 0.1300 Cryptobloc Technologies Corp. CRYP 1994 0.0450 0.0400 0.0450 +0.0050 2.5000 0.0350 Chemesis International Inc. CSI 6964 2.1000 1.9300 1.9900 -0.0600 2.2800 0.4800 Canamex Gold Corp. CSQ 719 0.0500 0.0300 0.0500 0.0000 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 44878 0.1250 0.1050 0.1150 -0.0050 0.7400 0.0850 Curaleaf Holdings, Inc. CURA 56040 15.1800 13.3300 13.8000 -0.1300 15.1800 5.1200 Biocure Technology Inc. CURE 776 0.4000 0.3500 0.4000 0.0000 1.0700 0.3000 City View Green Holdings Inc. CVGR 12343 0.1450 0.1150 0.1200 -0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 10024 28.0000 24.9400 25.5300 -1.8200 33.7700 9.0500 CMX Gold & Silver Corp. CXC 0 0.0500 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 26656 1.8000 1.4800 1.6900 -0.0100 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 2019 0.0200 0.0150 0.0200 0.0000 0.4600 0.0150 Copper Reef Mining Corp. CZC 380 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 900 0.0250 0.0200 0.0200 0.0000 0.0950 0.0200 Debut Diamonds Inc. DDI 2509 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 62 0.0950 0.0700 0.0950 +0.0150 0.1000 0.0400 Dimension Five Technologies Inc. DFT 200 0.0500 0.0500 0.0500 0.0000 0.0700 0.0450 Deer Horn Capital Inc. DHC 416 0.2300 0.2100 0.2150 -0.0050 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 945 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 8345 0.9100 0.7900 0.7900 -0.0800 1.2000 0.3100 The Delma Group Inc. DLMA 40 1.3500 1.2000 1.3500 +0.1000 7.2500 0.7500 Delrey Metals Corp. DLRY 5138 0.1900 0.1600 0.1900 0.0000 0.5000 0.1600 DNI Metals Inc. DNI 5413 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 1737 0.8000 0.6800 0.7800 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 402 0.0300 0.0250 0.0300 0.0000 0.0850 0.0050 Deveron UAS Corp. DVR 4468 0.2250 0.1850 0.2000 -0.0100 0.3500 0.0950 DionyMed Brands Inc. DYME 3195 2.9500 2.5200 2.5700 -0.2500 4.2900 1.8800 EA Education Group Inc. EA 53 0.1100 0.1000 0.1100 +0.0100 3.0000 0.0700 Earth Alive Clean Technologies Inc. EAC 1670 0.1900 0.1750 0.1750 -0.0050 0.4500 0.1300 SpeakEasy Cannabis Club Ltd. EASY 8145 0.8900 0.6600 0.8500 -0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 18214 0.2600 0.2350 0.2400 -0.0200 0.5900 0.1300 Eviana Health Corporation EHC 97 0.6600 0.6300 0.6600 +0.0300 1.6800 0.5100 Eurogas International Inc. EI 31 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 40 0.1200 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 870 0.3000 0.2750 0.3000 0.0000 2.3200 0.2400 ePlay Digital Inc. EPY 52401 0.1500 0.1000 0.1100 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 9551 0.0750 0.0450 0.0500 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2548 1.0800 0.9700 1.0000 -0.0600 1.5900 0.5900 Etruscus Resources Corp. ETR 1235 0.5000 0.3000 0.4800 +0.1800 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 632 0.1350 0.1250 0.1300 -0.0050 0.6200 0.1250 Explorex Resources Inc. EX 610 0.2700 0.2300 0.2400 -0.0250 0.4500 0.2050 EXMceuticals Inc. EXM 3215 1.2000 0.8700 1.1900 +0.0900 1.9700 0.8700 Far Resources Ltd. FAT 14002 0.1150 0.0900 0.1000 -0.0050 0.3850 0.0600 Fandom Sports Media Corp. FDM 69404 0.1050 0.0550 0.0950 +0.0400 0.1800 0.0450 First Energy Metals Limited FE 441 0.1800 0.1500 0.1600 +0.0100 0.1950 0.1500 Future Farm Technologies Inc. FFT 27239 0.1850 0.1650 0.1750 -0.0050 0.6800 0.1650 Fineqia International Inc. FNQ 2026 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 8909 0.0850 0.0500 0.0550 -0.0300 0.5700 0.0500 Flower One Holdings Inc. FONE 20328 3.7500 3.1600 3.4000 0.0000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 9350 143.5500 115.0000 125.0000 +3.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 9366 1.0500 0.8200 1.0200 +0.0300 1.0500 0.5500 Global Blockchain Mining Corp. FORK 95479 0.0250 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 8 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 127 3.5000 3.5000 3.5000 -0.3000 3.8100 1.5100 Gabriella's Kitchen Inc. GABY 10677 0.3900 0.3400 0.3500 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 17334 0.0450 0.0350 0.0400 0.0000 0.2000 0.0350 Gencan Capital Inc. GCA 10 0.2500 0.2500 0.2500 0.0000 0.2500 0.0500 Genius Metals Inc GENI 782 0.1850 0.1700 0.1850 -0.0150 0.2500 0.1200 Generation Mining Limited GENM 2680 0.2700 0.2300 0.2600 +0.0100 0.3200 0.0800 Glance Technologies Inc. GET 5448 0.1600 0.1400 0.1500 -0.0100 0.8800 0.1100 Glance Technologies Inc. Wts. GET.WT 1710 0.0300 0.0050 0.0050 -0.0150 0.6500 0.0050 Gravitas Financial Inc. GFI 1325 0.0250 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 10250 0.1150 0.0950 0.1050 -0.0100 4.1985 0.0950 Global Gaming Technologies Corp.WT GGAM.WT.U 924 0.0150 0.0050 0.0150 +0.0100 0.1200 0.0050 Green Growth Brands Inc. GGB 25840 5.0100 4.4500 4.5200 +0.1000 6.4000 0.5800 Global Hemp Group Inc. GHG 9745 0.0900 0.0750 0.0800 0.0000 0.2350 0.0600 Golden Leaf Holdings Ltd. GLH 95121 0.1550 0.1100 0.1350 +0.0250 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 604 0.1500 0.1400 0.1450 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 979 0.0750 0.0650 0.0750 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 22 0.0550 0.0550 0.0550 +0.0100 0.0900 0.0400 Graphite Energy Corp. GRE 63 0.0400 0.0400 0.0400 -0.0100 0.3800 0.0200 Grown Rogue International Inc. GRIN 3669 0.3900 0.3500 0.3850 +0.0450 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 4209 0.0400 0.0250 0.0300 -0.0100 0.1950 0.0250 Getchell Gold Corp. GTCH 1311 0.1700 0.1350 0.1500 -0.0350 0.6000 0.1300 Green Thumb Industries Inc. GTII 8264 21.6800 20.1900 20.5000 -0.5400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 29984 13.7600 12.1500 12.5500 +0.2000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 3281 0.1150 0.0850 0.0850 -0.0200 0.5000 0.0500 High Hampton Holdings Corp. HC 4186 0.3700 0.3300 0.3500 -0.0100 1.1500 0.1700 Heritage Global Inc. HGP 52 0.9200 0.8800 0.9200 +0.0700 0.9600 0.5000 Hi Ho Silver Resources Inc. HHS 4861 0.0350 0.0200 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 14023 0.4500 0.4250 0.4250 -0.0150 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 1815 0.0750 0.0600 0.0600 -0.0100 0.1050 0.0500 Hello Pal International Inc. HP 615 0.0650 0.0350 0.0650 +0.0200 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 13794 0.0550 0.0450 0.0500 0.0000 0.0850 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 730320 0.3150 0.2400 0.2550 +0.0300 0.9400 0.0750 HyperBlock Inc. HYPR 33479 0.0300 0.0200 0.0200 -0.0050 0.4350 0.0200 iAnthus Capital Holdings Inc. IAN 18869 7.1500 6.6500 6.7700 -0.0800 9.4900 3.9600 International Battery Metals Ltd. IBAT 4455 0.1700 0.1300 0.1300 -0.0300 0.4550 0.1250 Integrated Cannabis Company Inc. ICAN 4481 0.3500 0.3100 0.3450 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 35331 0.0650 0.0450 0.0550 -0.0100 0.1750 0.0450 IntellaEquity Inc. IEQ 1985 0.0350 0.0250 0.0350 +0.0050 0.2300 0.0200 Imagin Medical Inc. IME 13122 0.0900 0.0750 0.0800 0.0000 0.3150 0.0700 Ionic Brands Corp. IONC 79461 0.8300 0.6500 0.7600 +0.0800 0.9000 0.5400 Imagination Park Technologies IP 8975 0.0500 0.0400 0.0400 -0.0100 0.4550 0.0400 Irving Resources Inc. IRV 7785 2.3400 1.6100 2.1200 +0.4500 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 9532 0.2300 0.2000 0.2100 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 6372 1.3500 1.2500 1.2900 -0.0400 8.8000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1065 0.1200 0.1100 0.1100 -0.0100 0.4000 0.1050 Izotropic Corporation IZO 100 0.3900 0.3850 0.3900 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 1508 0.2450 0.2350 0.2350 -0.0050 0.4650 0.1600 StartMonday Technology Corp. JOB 500 0.0300 0.0300 0.0300 0.0000 0.2150 0.0150 International Cannabrands Inc. JUJU 30072 0.1050 0.0950 0.0950 -0.0100 0.3900 0.0500 Koios Beverage Corp. KBEV 19818 0.5000 0.4000 0.4750 +0.0750 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 40 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 726 0.8400 0.7700 0.7800 -0.0500 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 1155 0.1650 0.1400 0.1400 0.0000 4.1000 0.0500 KWG Resources Inc. KWG 4387 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Lions Bay Mining Corp. LBM 141 0.0500 0.0300 0.0500 -0.0100 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 38203 0.6800 0.5500 0.5500 -0.0800 1.0000 0.2250 Liberty Health Sciences Inc. LHS 30970 0.9500 0.8400 0.8400 -0.0800 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 13054 0.1850 0.1550 0.1600 -0.0150 0.3900 0.0800 Liht Cannabis Corp. LIHT 12532 0.2400 0.2100 0.2200 0.0000 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 345 0.0400 0.0300 0.0400 -0.0050 0.0800 0.0100 Callitas Health Inc. LILY 570 0.1450 0.1150 0.1400 +0.0200 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 4417 0.2000 0.1700 0.1700 -0.0200 0.4050 0.0600 Lanebury Growth Capital Ltd. LLL 8 0.1700 0.1700 0.1700 -0.0050 0.4000 0.1600 LeanLife Health Inc. LLP 3460 0.0500 0.0450 0.0450 -0.0100 0.1800 0.0300 Litelink Technologies Inc. LLT 1304 0.1550 0.1250 0.1400 -0.0150 0.3300 0.1100 Lexington Biosciences Inc. LNB 2150 0.2500 0.0850 0.0850 -0.1650 3.9000 0.0850 Redfund Capital Corp. LOAN 7255 0.2000 0.1400 0.1550 -0.0050 0.7000 0.1400 Cannara Biotech Inc. LOVE 31869 0.2000 0.1850 0.1900 -0.0050 0.3450 0.1650 Lexaria Bioscience Corp. LXX 3108 1.5200 1.3600 1.4300 -0.0700 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 307 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 McLaren Resources Inc. MCL 4120 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Mag One Products Inc. MDD 3364 0.1050 0.0900 0.0900 -0.0100 0.1750 0.0200 Marret High Yield Strategies Fund A MHY.UN 456 0.0700 0.0500 0.0700 +0.0250 0.1200 0.0050 Minera IRL Limited MIRL 1004 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 1861 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 True Leaf Medicine International Ltd. MJ 1929 0.4500 0.4200 0.4300 -0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 3138 2.6000 2.2600 2.3400 -0.2500 8.9000 2.2600 Global Health Clinics Ltd. MJRX 213 0.0800 0.0700 0.0700 0.0000 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 49847 3.8800 3.6500 3.7400 -0.2900 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 11945 0.7200 0.6600 0.6900 -0.0400 3.5200 0.4050 Metalo Manufacturing Inc. MMI 55 0.2500 0.2500 0.2500 +0.0400 0.4900 0.1000 Matica Enterprises Inc. MMJ 25837 0.1100 0.0950 0.1000 -0.0100 0.3150 0.0700 Miramont Resources Corp. MONT 9419 0.2400 0.1600 0.2200 +0.0550 0.6300 0.1200 GoverMedia Plus Canada Corp. MPLS 64 0.0800 0.0300 0.0800 +0.0300 0.4900 0.0300 MPX International Corporation MPXI 21176 0.7800 0.6200 0.7500 +0.1100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1965 0.2050 0.1950 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 90 0.0700 0.0700 0.0700 +0.0200 0.1600 0.0500 Micromem Technologies Inc. MRM 4300 0.0550 0.0450 0.0500 -0.0050 0.1850 0.0250 Cannvas MedTech Inc. MTEC 2396 0.2550 0.2350 0.2500 0.0000 1.0000 0.2350 Maxtech Ventures Inc. MVT 160 0.0700 0.0550 0.0550 -0.0100 0.4250 0.0350 Micron Waste Technologies Inc MWM 3611 0.3900 0.3450 0.3500 -0.0400 0.7100 0.2400 Montego Resources Inc. MY 2 0.0500 0.0000 0.3100 0.0300 MYM Nutraceuticals Inc. MYM 18410 0.5400 0.5000 0.5000 -0.0200 2.0800 0.4400 Meryllion Resources Corporation MYR 2140 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 22029 0.6600 0.5700 0.6000 -0.0600 0.9800 0.0350 North Bud Farms Inc. NBUD 5740 0.3750 0.3300 0.3450 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 2318 0.9200 0.8100 0.8900 -0.0200 2.6400 0.6500 Nerds On Site Inc. NERD 11560 0.2650 0.2100 0.2500 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 30606 0.0550 0.0450 0.0500 0.0000 0.2500 0.0450 Next Green Wave Holdings Inc. NGW 9913 0.5500 0.4650 0.4700 -0.0400 0.8500 0.2700 NHS Industries Ltd. NHS 442 0.0800 0.0400 0.0800 +0.0350 0.1200 0.0250 Victory Nickel Inc. NI 344 0.0250 0.0150 0.0150 0.0000 0.0700 0.0100 Cryptanite Blockchain Technologies Corp. NITE 3505 0.0550 0.0300 0.0400 +0.0050 0.2850 0.0250 New Jersey Mining Company NJMC 50 0.1500 0.1500 0.1500 -0.0300 0.2600 0.1500 NewLeaf Brands Inc. NLB 2244 1.3000 0.9500 1.1700 -0.0600 7.2000 0.6000 Northern Lights Resources Corp. NLR 2250 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 30 0.3100 0.3100 0.3100 -0.0600 0.4550 0.2500 Plaintree Systems Inc. NPT 288 0.1800 0.1400 0.1750 +0.0350 0.3000 0.1150 MegumaGold Corp NSAU 1422 0.1250 0.1100 0.1200 0.0000 0.3000 0.1100 NanoSphere Health Sciences Inc. NSHS 15394 0.3700 0.2950 0.3550 +0.0600 0.5200 0.2000 Northern Sphere Mining Corp. NSM 2290 0.0250 0.0200 0.0200 0.0000 0.1250 0.0150 NexTech AR Solutions Corp NTAR 3600 0.8600 0.7100 0.7200 -0.1300 1.1000 0.2400 New Tech Minerals Corp. NTM 3920 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 10064 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 200 0.1600 0.1350 0.1350 +0.0050 0.3100 0.1200 Nuinsco Resources Limited NWI 26475 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 CannaRoyalty Corp. OH 24273 12.7900 11.8500 12.6300 +0.6600 12.9800 4.1500 Permex Petroleum Corporation OIL 1319 0.1600 0.1500 0.1500 -0.0100 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 33092 0.6200 0.5100 0.5400 -0.0600 0.6800 0.3000 Organic Potash Corporation OPC 931 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0150 ESI Energy Services Inc. OPI 1501 0.2000 0.1900 0.2000 0.0000 0.4500 0.1250 Orchid Ventures Inc. ORCD 902 0.6000 0.5000 0.6000 +0.1000 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 280 0.1700 0.1500 0.1650 +0.0050 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 485 0.4100 0.3500 0.3900 +0.0400 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 5670 0.2400 0.2000 0.2000 -0.0200 0.3500 0.1900 Ovation Science Inc OVAT 1732 0.6300 0.5000 0.6200 +0.1300 0.6300 0.2900 One World Lithium Inc. OWLI 3977 0.1800 0.1550 0.1700 -0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 35 0.1600 0.1600 0.1600 -0.0250 0.3850 0.1000 POSaBIT Systems Corporation PBIT 2018 0.5400 0.4400 0.4950 +0.0050 1.1800 0.3800 Portage Biotech Inc. PBT.U 8842 0.1100 0.0800 0.0850 +0.0050 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1 0.0400 0.0000 0.7000 0.0100 PUDO Inc. PDO 307 1.1400 0.8000 1.1200 +0.3200 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 427 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 4272 0.7300 0.6500 0.6700 -0.0300 1.0700 0.0500 Canntab Therapeutics Limited PILL 3731 0.8200 0.7400 0.7900 +0.0400 2.1400 0.5200 Pivit Exploration Inc. PIVT 3430 0.0650 0.0600 0.0650 -0.0150 0.1900 0.0600 ParcelPal Technology Inc. PKG 12126 0.3150 0.2850 0.2950 +0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 10761 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 4948 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 28977 3.5100 3.1100 3.2400 -0.2100 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 819 0.8600 0.6600 0.7300 -0.1000 0.8700 0.1400 Plus Products Inc PLUS 16269 5.5900 4.2000 4.7900 -0.7600 7.9700 3.5100 Peloton Minerals Corporation PMC 410 0.0950 0.0850 0.0950 0.0000 0.1400 0.0250 Weekend Unlimited Inc. POT 96425 0.1050 0.0850 0.0900 -0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 59054 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 608 0.1200 0.0800 0.1000 -0.0050 1.5000 0.0800 Park Lawn Company Limited PRL 1 8.7500 8.7500 8.7500 -0.1000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 2692 0.5800 0.5300 0.5700 0.0000 0.7400 0.5200 Pasinex Resources Limited PSE 8 0.0600 0.0000 0.2200 0.0600 Platinex Inc. PTX 2727 0.0400 0.0250 0.0400 0.0000 0.1200 0.0250 World Class Extractions Inc. PUMP 319002 0.1950 0.1600 0.1900 +0.0050 0.2000 0.1150 Pushfor Investments Inc. PUSH 449 0.6000 0.5700 0.5700 -0.0300 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 16979 0.4850 0.3700 0.4500 +0.0700 0.7700 0.1700 Captiva Verde Land Corp. PWR 5726 0.3000 0.1450 0.2350 -0.0550 0.3000 0.0600 Quantum Cobalt Corp QBOT 2573 0.0550 0.0450 0.0550 -0.0050 0.3250 0.0400 Quinsam Capital Corporation QCA 6911 0.2450 0.2300 0.2400 0.0000 0.3850 0.1900 Quadron Cannatech Corporation QCC 15967 0.3200 0.2750 0.2900 -0.0250 0.3900 0.1000 Quizam Media Corporation QQ 740 0.1050 0.1000 0.1000 0.0000 0.2100 0.0450 Radial Research Corp RAD 200 0.1900 0.1900 0.1900 0.0000 0.3500 0.1200 Relay Medical Corp. RELA 1673 0.2200 0.2050 0.2150 +0.0050 0.3600 0.1900 Reservoir Capital Corp. REO 2960 0.0600 0.0450 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 11904 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0200 Range Energy Resources Inc. RGO 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 26725 0.0950 0.0550 0.0600 -0.0300 0.3200 0.0500 Rise Gold Corp. RISE 9553 0.0800 0.0700 0.0750 0.0000 0.1500 0.0450 RIWI Corp. RIW 196 3.1000 2.7100 3.1000 +0.4000 3.5000 1.0000 Rockshield Capital Corp. RKS 12567 0.1050 0.0850 0.0900 0.0000 0.3800 0.0750 West Red Lake Gold Mines Inc. RLG 2410 0.1050 0.0950 0.1000 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1179 0.2150 0.1700 0.1800 -0.0400 0.3850 0.0450 RMMI Corp. RMMI 1109 1.2500 0.8600 1.0500 +0.0300 2.9500 0.6500 Rubicon Organics Inc. ROMJ 701 3.0900 2.8800 3.0300 +0.1100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 12764 0.7300 0.6600 0.7100 +0.0100 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1570 0.0900 0.0800 0.0800 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 1335 0.0800 0.0700 0.0750 0.0000 0.1000 0.0500 Rockex Mining Corporation RXM 153 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0100 Razore Rock Resources Inc. RZR 4 0.0850 0.0000 0.2700 0.0600 Subscribe Technologies Inc. SAAS 310 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 23296 0.4100 0.3600 0.3700 -0.0450 0.8300 0.3600 SBD Capital Corp. SBD 1100 0.0750 0.0700 0.0700 +0.0050 0.5500 0.0650 Scotch Creek Ventures Inc. SCV 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Security Devices International Inc. SDZ 178 0.1900 0.1700 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 16579 0.0250 0.0150 0.0200 -0.0100 0.3400 0.0150 Sierra Growth Corp. SGRO 55 0.2300 0.2250 0.2250 -0.0750 0.7000 0.1150 Shoal Point Energy Ltd. SHP 2066 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0200 Sharc International Systems Inc. SHRC 1585 0.2700 0.2400 0.2450 -0.0100 0.4950 0.2000 Seahawk Ventures Inc. SHV 1002 0.1850 0.1300 0.1800 +0.0500 0.5500 0.1300 Hydro66 Holdings Corp. SIX 1802 0.3000 0.2600 0.2750 -0.0150 0.9500 0.2500 SLANG Worldwide Inc. SLNG 25418 2.8000 2.4700 2.5300 -0.1000 2.9000 1.6400 Star Navigation Systems Group Ltd. SNA 10790 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 5654 5.0700 4.8500 4.9600 +0.0100 9.5000 2.8300 Softlab9 Software Solutions Inc SOFT 10408 0.0400 0.0300 0.0350 +0.0100 0.3750 0.0250 SOL Global Investments Corp. SOL 6607 3.2000 2.6000 2.7100 -0.1800 5.0000 1.0200 Sona Nanotech Inc. SONA 216 0.3050 0.2900 0.3050 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 27735 0.4450 0.3950 0.4000 -0.0050 0.6100 0.1900 Silver Phoenix Resources Inc. SP 34 0.1450 0.1450 0.1450 +0.0072 0.2175 0.0290 Spey Resources Corp. SPEY 1639 0.0700 0.0400 0.0400 -0.0400 0.1550 0.0400 Spacefy Inc. SPFY 679 0.1750 0.1300 0.1500 0.0000 0.3700 0.1300 Spearmint Resources Inc. SPMT 22033 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 2027 0.1200 0.0900 0.1200 +0.0300 0.2600 0.0500 Sproutly Canada Inc. SPR 107678 1.0100 0.8200 0.8900 +0.0400 1.1800 0.2500 Squire Mining Ltd. SQR 6621 0.1750 0.1500 0.1550 -0.0050 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 170 0.0300 0.0300 0.0300 -0.0100 0.2450 0.0200 Shamrock Enterprises Inc. SRS 450 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 301 2.6500 2.4300 2.5700 +0.1200 4.4800 2.0800 StillCanna Inc. STIL 6648 1.5900 1.3200 1.3500 -0.2000 1.6400 1.0000 Wildflower Brands Inc. SUN 7960 0.7600 0.7000 0.7500 +0.0200 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 3630 0.1650 0.1450 0.1500 -0.0150 0.4400 0.0350 Sixty North Gold Mining Inc. SXTY 165 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 66 Resources Inc. SXX 1190 0.0700 0.0600 0.0600 -0.0400 0.2700 0.0600 Syd Financing Inc. SYDF 45 0.1000 0.1000 0.1000 -0.0200 0.1750 0.0800 Taku Gold Corp. TAK 1750 0.0900 0.0600 0.0750 -0.0150 0.1500 0.0350 Transcanna Holdings Inc. TCAN 15481 7.7900 6.1100 7.2200 +0.9400 7.7900 0.7700 Tempus Capital Inc. TEMP 1496 0.1350 0.0750 0.0850 -0.0150 0.2500 0.0050 Terra Nova Resources Inc. TENO 0 0.0800 0.0000 0.1850 0.0600 Terranueva Corporation TEQ 1292 1.0300 0.8600 0.9200 +0.0200 1.7500 0.3750 TerrAscend Corp. TER 2799 8.4100 8.0300 8.2600 +0.2200 13.5000 3.1700 Taiga Gold Corp TGC 125 0.0750 0.0700 0.0750 0.0000 0.2100 0.0650 1933 Industries Inc. TGIF 43868 0.4850 0.4550 0.4700 -0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 101.5000 101.5000 101.5000 -6.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 6938 0.1850 0.1750 0.1800 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 14359 0.2950 0.2750 0.2800 -0.0100 1.3400 0.2500 TILT Holdings Inc. TILT 56008 3.0200 2.3600 2.6800 +0.3300 4.0000 1.5100 Cansortium Inc. TIUM.U 6413 1.8300 1.6000 1.6000 -0.2300 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 3185 0.4500 0.3750 0.4000 -0.1000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 75 5.0500 4.2500 4.5500 +0.2500 5.5000 4.2500 Tartisan Nickel Corp. TN 1680 0.0500 0.0350 0.0400 -0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 32091 0.8900 0.7500 0.8400 +0.0500 0.9700 0.3900 Tower One Wireless Corp. TO 2323 0.1000 0.0900 0.0950 -0.0050 0.1950 0.0600 Tocvan Ventures Corp. TOC 16 0.1000 0.1000 0.1000 0.0000 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 19284 0.2000 0.1600 0.1850 +0.0100 1.5300 0.1450 Trackloop Analytics Corp. TOOL 2471 0.0600 0.0400 0.0500 +0.0100 0.2300 0.0300 Enertopia Corp. TOP 2737 0.0300 0.0200 0.0200 -0.0050 0.1050 0.0200 Torino Power Solutions Inc TPS 1404 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Trulieve Cannabis Corp. TRUL 14113 19.9800 17.3300 18.0000 -1.2000 23.8500 9.1000 Talisker Resources Ltd. TSK 10796 0.1550 0.0800 0.1500 +0.1500 0.1550 0.0800 Tantalex Resources Corporation TTX 470 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Black Tusk Resources Inc. TUSK 4053 0.1600 0.1450 0.1500 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3001 0.0300 0.0200 0.0250 0.0000 0.1100 0.0200 United Battery Metals Corp. UBM 1264 0.0600 0.0500 0.0550 +0.0050 1.6800 0.0500 Ubique Minerals Limited UBQ 10 0.1600 0.1600 0.1600 +0.0600 0.2500 0.0600 UpSnap Inc. UP 18 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 306 0.1000 0.0950 0.0950 0.0000 0.4500 0.0650 NameSilo Technologies Corp. URL 2594 0.5200 0.4750 0.4800 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 34901 0.2200 0.1650 0.1750 -0.0400 0.4000 0.0400 VirtualArmour International Inc. VAI 2786 0.2050 0.1600 0.2000 +0.0050 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 1236 0.8400 0.7400 0.7700 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 11341 0.0500 0.0450 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 97 2.2500 2.0100 2.1000 +0.0800 15.9000 1.3500 Vogogo Inc. 8% 30JUN20 VGO.DB 50 85.0000 85.0000 85.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 120959 4.8100 3.8200 4.6000 +0.7700 4.8100 0.9800 Valens Groworks Corp. VGW.WT 11073 2.2500 1.3300 2.0800 +0.7000 2.2500 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 8788 1.4500 0.8300 1.4100 +0.5900 1.4500 0.3100 Vibe Bioscience Ltd. VIBE 1112 0.6800 0.6000 0.6700 +0.0300 0.9800 0.5400 Phivida Holdings Inc. VIDA 8202 0.9400 0.8300 0.8900 +0.0500 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 305 0.1800 0.1700 0.1800 0.0000 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 4921 0.0900 0.0800 0.0800 -0.0100 0.2950 0.0700 Valeo Pharma Inc. VPH 435 0.8300 0.7400 0.7700 -0.0600 0.9800 0.6100 Victory Resources Corporation VR 20 0.1800 0.1800 0.1800 +0.0300 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 7637 5.5500 4.6400 5.4000 +0.5500 6.8700 4.6400 Veritas Pharma Inc. VRT 550 0.6600 0.5200 0.5200 -0.0800 4.5000 0.5000 Versus Systems Inc. VS 8328 0.2300 0.2000 0.2300 +0.0300 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 9183 0.6000 0.4700 0.5900 +0.1200 0.7500 0.4600 Victory Square Technologies Inc. VST 773 0.3200 0.2700 0.3050 +0.0300 1.6700 0.2700 Wayland Group Corp. WAYL 52991 0.9700 0.8600 0.9300 +0.0200 2.6400 0.7800 Wayland Group Corp. Wts. WAYL.WT 75 0.2300 0.2200 0.2300 +0.0200 0.5000 0.1800 Winston Gold Corp. WGC 750 0.0350 0.0250 0.0300 -0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 39672 0.1000 0.0850 0.0950 -0.0050 0.2100 0.0750 ICC International Cannabis Corp. WRLD.U 56156 0.3450 0.2900 0.3000 -0.0200 0.9100 0.2300 Winston Resources Inc. WRW 860 0.0450 0.0250 0.0250 -0.0250 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1349 1.3900 1.1500 1.1800 -0.1500 3.3200 0.6300 eXeBlock Technology Corporation XBLK 1330 0.0400 0.0300 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 29863 0.3750 0.2800 0.2900 +0.0050 1.3900 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 222 0.0400 0.0400 0.0400 -0.0100 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 70 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 65672 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 4908 0.3050 0.2700 0.2850 +0.0100 0.5400 0.2100 XORTX Therapeutics Inc. XRX 450 0.2100 0.1900 0.2100 +0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 33582 0.3050 0.2150 0.2450 -0.0550 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1800 0.1000 0.0950 0.1000 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 10 0.3200 0.3200 0.3200 -0.0300 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.085 0.085 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.060 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.110 0.1250 0.0650 Ignite International Brands, Ltd. BILZ 1.950 1.950 4.0400 1.2600 Berkley Renewables Inc. BKS 0.040 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.030 0.030 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.570 0.6300 0.1900 Cannex Capital Holdings Inc. CNNX 1.790 1.790 1.7500 0.5000 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.020 0.0400 0.0050 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 European Metals Corp. ECU 0.005 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.070 Eastern Zinc Corp. EZNC 0.070 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.350 1.6000 0.1000 Glorious Creation Limited GCIT 0.015 0.100 0.6500 0.1500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.640 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0450 0.0100 IGEN Networks Corp. IGN 0.040 0.045 0.1000 0.0300 Inspiration Mining Corporation ISM 0.030 0.035 0.0900 0.0200 ICTV Brands Inc. ITV 0.020 0.050 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.110 0.135 0.3000 0.0900 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.0600 0.0250 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 ME Resource Corp. MEC 0.050 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 MPV Exploration Inc MPV 0.105 0.130 0.3000 0.0600 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.650 1.000 1.6000 0.4000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Rain City Resources Inc. RAIN 0.080 0.195 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.015 0.0250 0.0200 Robix Environmental Technologies Inc. RZX 2.000 Sitka Gold Corp. SIG 0.100 0.110 0.3000 0.0400 Skarb Exploration Corp. SKRB 0.025 1.000 Slave Lake Zinc Corp SLZ 0.065 0.100 0.1250 0.0600 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Talmora Diamond Inc. TAI 0.045 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.050 0.1400 0.0300 Urbana Corporation URB 2.250 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Velocity Data Inc. VCT 0.025 0.070 0.0750 0.0100 Vinergy Resources Ltd. VIN 0.110 0.110 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 209,660 Total Volume: 521,434,767 Total Value: $643,076,700 Avg Volume per Day: 104,286,953 Avg Value per Day: $128,615,340 Avg Trades per Day*: 83.40 Avg Price per Share: $1.2333 Avg Value per Trade: $3,067 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.