CNSX Trading Weekly Market Summary May 03 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 37387 0.4500 0.3350 0.4300 +0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 840 13.8000 12.8000 13.0000 -0.4200 18.0900 8.7500 Supreme Metals Corp. ABJ 1030 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Alliance Growers Corp. ACG 10538 0.0800 0.0650 0.0700 -0.0050 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 9296 24.2200 21.8100 22.0300 -0.0900 28.3000 11.9900 Advantex Marketing International Inc. ADX 12 0.0050 0.0000 0.0100 0.0050 Ansar Financial and Dev Corporation AFD 236 0.6600 0.5900 0.5900 -0.0700 0.7800 0.3000 Affinor Growers Inc. AFI 17555 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 32 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2973 0.2800 0.2400 0.2400 -0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 62122 0.5300 0.4800 0.4850 -0.0350 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1748 0.6000 0.4700 0.5800 -0.0700 0.7200 0.3600 Alternate Health Corp. AHG 2068 0.4650 0.3900 0.4150 +0.0050 1.2200 0.3000 AJN Resources Inc. AJN 420 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 12448 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0150 Appia Energy Corp. API 2331 0.3150 0.3000 0.3100 -0.0200 0.4100 0.1300 Global Cannabis Applications Corp. APP 8914 0.0850 0.0700 0.0750 0.0000 0.3800 0.0700 AREV Brands International Ltd. AREV 32905 0.4200 0.2400 0.3700 +0.1300 0.4750 0.1750 Armada Mercantile Ltd. ARM 6 0.4100 0.4100 0.4100 +0.1100 0.5900 0.2800 Argo Gold Inc. ARQ 3127 0.0900 0.0700 0.0750 -0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 412 0.2750 0.2400 0.2400 -0.0100 0.7900 0.2100 Aquarius Surgical Technologies Inc. ASTI 23 0.4650 0.4650 0.4650 +0.0550 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 52 0.1800 0.0600 0.1800 +0.1200 0.1800 0.0600 Auxico Resources Canada Inc. AUAG 3902 0.1800 0.1500 0.1600 0.0000 0.2800 0.1150 Australis Capital Inc. AUSA 28261 1.1200 0.9800 1.0200 -0.0800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1865 0.8600 0.7500 0.7900 -0.0800 11.4900 0.3600 Avarone Metals Inc. AVM 7295 0.0650 0.0500 0.0550 0.0000 0.0850 0.0350 BacTech Environmental Corporation BAC 8865 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Body and Mind Inc. BAMM 86636 2.5900 1.5500 2.3000 +0.1000 3.7100 0.3300 Blueberries Medical Corp. BBM 41744 0.8400 0.6700 0.7000 -0.1000 0.8800 0.3400 Benchmark Botanics Inc. BBT 1933 0.4400 0.4000 0.4000 -0.0250 1.2200 0.2000 Blockchain Foundry Inc BCFN 4529 0.0700 0.0500 0.0650 +0.0100 0.5000 0.0150 Blockchain Holdings Ltd. BCX 2242 0.7100 0.4700 0.5300 -0.0200 2.4000 0.1100 Bird River Resources Inc. BDR 7731 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Beleave Inc. BE 37121 0.1050 0.0950 0.0950 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1172 0.1300 0.1100 0.1100 -0.0150 0.2900 0.0950 Braingrid Limited BGRD 29816 0.1400 0.0600 0.0800 -0.0500 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 20855 0.1000 0.0750 0.0850 0.0000 0.4350 0.0650 Biome Grow Inc. BIO 3240 0.6100 0.5000 0.5100 0.0000 2.1000 0.4700 Bond Resources Inc. BJB 90 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Berkley Renewables Inc. BKS 9 0.0400 0.0000 0.1000 0.0150 Belgravia Capital International Inc. BLGV 18729 0.0300 0.0250 0.0275 +0.0025 0.0650 0.0150 BlissCo Cannabis Corp. BLIS 8719 0.4900 0.4250 0.4400 -0.0450 0.6000 0.2600 BLOK Technologies Inc. BLK 2942 0.0250 0.0200 0.0200 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 15160 1.2800 1.1100 1.2400 -0.0400 2.7200 1.0200 Blackhawk Resource Corp. BLR 3371 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 1 0.0350 0.0000 1.6800 0.0300 Bougainville Ventures Inc. BOG 16016 0.0850 0.0700 0.0850 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3267 0.2550 0.2200 0.2350 -0.0150 0.4850 0.1000 The Yield Growth Corp. BOSS 19810 0.6800 0.6100 0.6100 -0.0800 0.9400 0.1650 21C Metals Inc. BULL 5020 0.2300 0.1950 0.2050 +0.0050 0.4200 0.1600 BioMark Diagnostics Inc. BUX 35 0.0900 0.0800 0.0800 0.0000 0.1050 0.0300 Aura Health Inc. BUZZ 8111 0.2600 0.2000 0.2350 +0.0150 0.6500 0.1400 Bexar Ventures Inc. BXV 4 0.1100 0.0000 0.2000 0.0600 Block X Capital Corp. BXXX 2696 0.0650 0.0450 0.0650 +0.0200 0.1700 0.0150 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 6216 0.1550 0.1200 0.1400 -0.0050 0.4800 0.0800 CannAmerica Brands Corp. CANA 6512 0.2200 0.1800 0.1800 -0.0250 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 129666 0.6400 0.5400 0.6200 +0.0800 0.7200 0.1500 CAT Strategic Metals Corporation CAT 115 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Empower Clinics Inc CBDT 16231 0.2250 0.1700 0.2000 +0.0250 0.5000 0.0650 CB2 Insights Inc. CBII 24466 0.3300 0.2750 0.2900 -0.0100 0.5000 0.2350 Cannabis One Holdings Inc. CBIS 6013 4.3500 4.0500 4.0700 -0.1800 4.6800 1.9800 Copperbank Resources Corp. CBK 26725 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0350 Copperbank Resources Corp. Warrants CBK.WT 4 0.0050 0.0000 0.0250 0.0050 Certive Solutions Inc. CBP 100 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Green River Gold Corp. CCR 210 0.0700 0.0600 0.0700 +0.0250 0.0700 0.0400 CordovaCann Corp. CDVA 654 0.9200 0.8000 0.9200 +0.0400 2.0000 0.6000 Cerro Grande Mining Corporation CEG 116 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 206 0.0850 0.0800 0.0800 -0.0100 0.1250 0.0650 California Gold Mining Inc. CGM 6060 0.7900 0.6400 0.6900 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1322 0.4000 0.3400 0.3750 +0.0250 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 1845 2.2800 2.0600 2.1300 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3237 0.2550 0.2100 0.2100 -0.0350 0.4300 0.0500 Chemistree Technology Inc. CHM 9705 0.7000 0.5800 0.6500 -0.0200 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 2390 0.2400 0.2150 0.2150 -0.0050 0.2500 0.1400 Choom Holdings Inc. CHOO 29433 0.6400 0.5200 0.5300 -0.0700 1.4700 0.3800 Canada House Wellness Group Inc. CHV 8143 0.1600 0.1500 0.1550 -0.0100 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 166 0.1700 0.0500 0.0500 +0.0200 0.4700 0.0300 Cresco Labs Inc. CL 12224 17.8000 16.1600 16.3000 -1.4500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 4270 0.4400 0.3100 0.3650 +0.0650 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 2375 0.0900 0.0750 0.0800 -0.0100 0.3000 0.0600 Canadian Metals Inc. CME 8885 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 707 0.2400 0.1850 0.2300 +0.0600 0.3250 0.0500 CannaOne Technologies Inc CNNA 7350 1.1400 1.0200 1.0600 +0.1000 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 41200 2.3500 1.7400 1.8900 +0.1500 2.3500 0.5000 CENTR Brands Corp. CNTR 1888 0.7200 0.6300 0.6900 +0.0400 0.7500 0.5600 Canna-V-Cell Sciences Inc. CNVC 5825 0.2500 0.1800 0.1850 -0.0600 0.4000 0.1100 International Cobalt Corp CO 4082 0.0300 0.0200 0.0250 -0.0050 0.2300 0.0200 Codebase Ventures Inc. CODE 9352 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0200 Captor Capital Corp CPTR 1227 1.5000 1.2000 1.4500 -0.0300 3.3000 0.7500 Crest Resources Inc. CRES 900 0.1550 0.1200 0.1550 +0.0300 0.1550 0.1000 Carl Data Solutions Inc. CRL 2220 0.0800 0.0700 0.0700 -0.0150 0.1850 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 13 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 17334 0.3050 0.2900 0.2900 -0.0100 0.7000 0.1300 Cryptobloc Technologies Corp. CRYP 3009 0.0500 0.0350 0.0500 +0.0050 2.3000 0.0350 Chemesis International Inc. CSI 6775 2.1300 1.9800 1.9800 -0.0100 2.2800 0.4800 Canamex Gold Corp. CSQ 516 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0300 CellCube Energy Storage Systems Inc. CUBE 38612 0.1250 0.1050 0.1200 +0.0050 0.7100 0.0850 Curaleaf Holdings, Inc. CURA 91664 15.7500 12.7400 14.4500 +0.6500 15.7500 5.1200 Biocure Technology Inc. CURE 885 0.4000 0.3800 0.3800 -0.0200 1.0700 0.3000 City View Green Holdings Inc. CVGR 6608 0.1300 0.1100 0.1150 -0.0050 0.4650 0.1000 Charlotte's Web Holdings, Inc. CWEB 8819 27.2000 24.8600 26.4100 +0.8800 33.7700 9.0500 CMX Gold & Silver Corp. CXC 150 0.0750 0.0400 0.0750 +0.0250 0.1150 0.0400 C21 Investments Inc. CXXI 41377 1.7600 1.4200 1.4900 -0.2000 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 7663 0.0150 0.0100 0.0150 -0.0050 0.4600 0.0100 Copper Reef Mining Corp. CZC 4380 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 9003 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Debut Diamonds Inc. DDI 25979 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 750 0.0600 0.0550 0.0550 -0.0400 0.1000 0.0400 Deer Horn Capital Inc. DHC 664 0.2300 0.1800 0.2000 -0.0150 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 2925 0.0650 0.0500 0.0550 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 8149 0.8500 0.7000 0.7800 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 83 1.5000 1.2500 1.4000 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 5101 0.2050 0.1900 0.2000 +0.0100 0.5000 0.1600 DNI Metals Inc. DNI 4801 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0400 Rapid Dose Therapeutics Corp. DOSE 760 0.7800 0.6400 0.7000 -0.0800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1170 0.0350 0.0250 0.0300 0.0000 0.0850 0.0050 Deveron UAS Corp. DVR 1810 0.1950 0.1700 0.1900 -0.0100 0.3200 0.0950 DionyMed Brands Inc. DYME 7007 2.9500 2.4700 2.5600 -0.0100 4.2900 1.8800 EA Education Group Inc. EA 10 0.1200 0.1200 0.1200 +0.0100 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 5529 0.1900 0.1400 0.1500 -0.0250 0.4500 0.1400 SpeakEasy Cannabis Club Ltd. EASY 3499 0.9600 0.8000 0.9100 +0.0600 1.3300 0.1900 Nutritional High International Inc. EAT 92286 0.2600 0.2100 0.2150 -0.0250 0.5900 0.1300 Eviana Health Corporation EHC 194 0.6800 0.6200 0.6200 -0.0400 1.6800 0.5100 Eurogas International Inc. EI 278 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 ECO ORO MINERALS CORP. J EOM 195 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 2416 0.3350 0.2800 0.3350 +0.0350 2.3200 0.2400 ePlay Digital Inc. EPY 10593 0.1100 0.0850 0.0900 -0.0200 0.1950 0.0500 EarthRenew Inc. ERTH 12762 0.0550 0.0300 0.0300 -0.0200 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1084 1.0400 0.9700 0.9800 -0.0200 1.5900 0.5900 Etruscus Resources Corp. ETR 7282 0.4850 0.4100 0.4500 -0.0300 0.5000 0.2350 EVITRADE Health Systems Corp. EVA 571 0.1300 0.1250 0.1300 0.0000 0.6200 0.1250 Explorex Resources Inc. EX 1279 0.2800 0.2300 0.2800 +0.0400 0.4500 0.2050 EXMceuticals Inc. EXM 1853 1.3000 1.0200 1.2500 +0.0600 1.9700 0.8700 Far Resources Ltd. FAT 16607 0.1000 0.0850 0.0900 -0.0100 0.3850 0.0600 Fandom Sports Media Corp. FDM 23316 0.1050 0.0900 0.0900 -0.0050 0.1800 0.0450 First Energy Metals Limited FE 100 0.1550 0.1500 0.1500 -0.0100 0.1950 0.1500 Future Farm Technologies Inc. FFT 26735 0.1850 0.1500 0.1600 -0.0150 0.6400 0.1500 Fineqia International Inc. FNQ 20760 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 2567 0.0600 0.0500 0.0600 +0.0050 0.5700 0.0500 Flower One Holdings Inc. FONE 13960 3.4300 2.9000 3.0300 -0.3700 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 9665 129.0000 111.0000 115.0000 -10.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 2354 1.0500 0.8000 0.9100 -0.1100 1.0500 0.5500 Global Blockchain Mining Corp. FORK 39263 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 872 0.0700 0.0600 0.0650 +0.0050 0.1000 0.0600 FAX Capital Corp. FXC 2 4.4500 3.5100 4.4500 +0.9500 4.4500 1.5100 Gabriella's Kitchen Inc. GABY 15604 0.3500 0.2700 0.2850 -0.0650 0.7500 0.2100 Graph Blockchain Inc GBLC 11390 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0350 Gencan Capital Inc. GCA 0 0.2500 0.0000 0.2500 0.0500 Glorious Creation Limited GCIT 100 0.0300 0.0300 0.0300 -0.1200 0.6500 0.0300 Genius Metals Inc GENI 185 0.1850 0.1750 0.1750 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 6582 0.3200 0.2400 0.2950 +0.0350 0.3200 0.0800 Glance Technologies Inc. GET 5181 0.1550 0.1350 0.1450 -0.0050 0.8800 0.1100 Gravitas Financial Inc. GFI 537 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 10519 0.1050 0.0800 0.0850 -0.0200 4.0458 0.0800 Global Gaming Technologies Corp.WT GGAM.WT.U 1450 0.0150 0.0100 0.0150 0.0000 0.1200 0.0050 Green Growth Brands Inc. GGB 41369 5.3000 4.5800 5.2000 +0.6800 6.4000 0.5800 Global Hemp Group Inc. GHG 25251 0.0800 0.0500 0.0500 -0.0300 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 56919 0.1350 0.1100 0.1200 -0.0150 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 1100 0.1450 0.1300 0.1400 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 1243 0.0800 0.0650 0.0750 0.0000 0.1500 0.0400 Gunpowder Capital Corp. GPC 224 0.0550 0.0450 0.0450 -0.0100 0.0900 0.0400 Graphite Energy Corp. GRE 641 0.4500 0.2050 0.3700 -0.0300 3.5500 0.2000 Grown Rogue International Inc. GRIN 1836 0.3850 0.3300 0.3600 -0.0250 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 5985 0.0350 0.0250 0.0250 -0.0050 0.1700 0.0250 Getchell Gold Corp. GTCH 18 0.1750 0.1500 0.1750 +0.0250 0.6000 0.1300 Green Thumb Industries Inc. GTII 9346 20.4400 18.3600 18.4900 -2.0100 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 34350 12.9900 10.5800 11.1000 -1.4500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 4518 0.0800 0.0700 0.0700 -0.0150 0.5000 0.0500 High Hampton Holdings Corp. HC 4995 0.3650 0.3200 0.3500 0.0000 1.1200 0.1700 Heritage Global Inc. HGP 46 0.9800 0.9500 0.9500 +0.0300 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 5396 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 High Tide Inc. HITI 34544 0.4500 0.3650 0.3700 -0.0550 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 690 0.0800 0.0700 0.0750 +0.0150 0.1050 0.0500 HealthSpace Data Systems Ltd. HS 2336 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 185953 0.2750 0.2300 0.2400 -0.0150 0.9400 0.0750 HyperBlock Inc. HYPR 46695 0.0200 0.0150 0.0200 0.0000 0.4350 0.0150 iAnthus Capital Holdings Inc. IAN 24134 6.9100 6.0900 6.5700 -0.2000 9.4900 4.1200 International Battery Metals Ltd. IBAT 1336 0.1300 0.1200 0.1200 -0.0100 0.4550 0.1200 Integrated Cannabis Company Inc. ICAN 1823 0.3500 0.3150 0.3300 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 90194 0.0550 0.0350 0.0450 -0.0100 0.1550 0.0350 IntellaEquity Inc. IEQ 812 0.0300 0.0250 0.0250 -0.0100 0.2300 0.0200 IGEN Networks Corp. IGN 5435 0.0450 0.0300 0.0300 -0.0100 0.1000 0.0300 Imagin Medical Inc. IME 6002 0.0900 0.0750 0.0800 0.0000 0.3100 0.0700 Indus Holdings, Inc. INDS 7788 15.9500 13.5000 13.5000 -1.5000 15.9500 13.5000 Ionic Brands Corp. IONC 29652 0.8000 0.6700 0.7000 -0.0600 0.9000 0.5400 Imagination Park Technologies IP 28836 0.0650 0.0400 0.0650 +0.0250 0.4450 0.0400 Irving Resources Inc. IRV 2311 2.2600 2.1200 2.2000 +0.0800 2.3900 0.9100 Inner Spirit Holdings Ltd. ISH 15967 0.2150 0.1900 0.2000 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 13753 1.2900 1.0600 1.1000 -0.1900 8.0000 1.0300 Izotropic Corporation IZO 270 0.3900 0.3850 0.3900 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 7046 0.2500 0.1550 0.2500 +0.0150 0.4650 0.1550 37 Capital Inc. JJJ 100 0.1100 0.1100 0.1100 0.0000 0.3000 0.0900 StartMonday Technology Corp. JOB 6450 0.0300 0.0200 0.0300 0.0000 0.1900 0.0150 International Cannabrands Inc. JUJU 16547 0.1000 0.0900 0.0950 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 27477 0.5300 0.4150 0.4550 -0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 190 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Karam Minerals Inc. KMI 2013 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Kontrol Energy Corp. KNR 1567 0.8400 0.7500 0.7700 -0.0100 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 40 0.1300 0.1100 0.1100 -0.0300 4.1000 0.0500 KWG Resources Inc. KWG 7750 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 36 0.1000 0.1000 0.1000 +0.0500 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 28688 0.6100 0.4850 0.5100 -0.0400 1.0000 0.2250 Liberty Health Sciences Inc. LHS 52846 0.8900 0.7400 0.7600 -0.0800 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 11392 0.1650 0.1500 0.1500 -0.0100 0.3650 0.0800 Liht Cannabis Corp. LIHT 11531 0.2300 0.2100 0.2150 -0.0050 0.6900 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 3001 0.0400 0.0250 0.0400 0.0000 0.0800 0.0100 Callitas Health Inc. LILY 1132 0.1350 0.1100 0.1100 -0.0300 0.2500 0.0500 Global Li-Ion Graphite Corp. LION 860 0.1800 0.1650 0.1700 0.0000 0.3800 0.0600 Lanebury Growth Capital Ltd. LLL 123 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1600 LeanLife Health Inc. LLP 5424 0.0500 0.0400 0.0450 0.0000 0.1800 0.0300 Litelink Technologies Inc. LLT 1472 0.1600 0.1000 0.1600 +0.0200 0.3300 0.1000 Lexington Biosciences Inc. LNB 1043 0.4500 0.2450 0.3200 +0.2350 3.8500 0.0850 Redfund Capital Corp. LOAN 2655 0.1550 0.1350 0.1550 0.0000 0.7000 0.1350 Cannara Biotech Inc. LOVE 51431 0.1950 0.1700 0.1750 -0.0150 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 400 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 3147 1.4500 1.2900 1.3200 -0.1100 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 1656 0.0400 0.0250 0.0250 -0.0150 0.2000 0.0250 McLaren Resources Inc. MCL 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Mag One Products Inc. MDD 2171 0.1500 0.0800 0.1500 +0.0600 0.1700 0.0200 Marret High Yield Strategies Fund A MHY.UN 46 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0050 Minera IRL Limited MIRL 20 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 850 0.0200 0.0100 0.0200 0.0000 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 2043 0.4500 0.4200 0.4300 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 11388 2.5100 1.6400 2.1000 -0.2400 8.9000 1.6400 Global Health Clinics Ltd. MJRX 272 0.0700 0.0600 0.0600 -0.0100 0.5600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24374 3.8200 3.5200 3.5900 -0.1500 9.8800 3.1100 MedMen Enterprises Inc. Wts. MMEN.WT 8608 0.7000 0.6200 0.6300 -0.0600 3.5200 0.4050 Metalo Manufacturing Inc. MMI 25 0.3100 0.3100 0.3100 +0.0600 0.4900 0.1000 Matica Enterprises Inc. MMJ 23160 0.1000 0.0900 0.0900 -0.0100 0.3150 0.0700 Miramont Resources Corp. MONT 4093 0.2200 0.1850 0.1900 -0.0300 0.6300 0.1200 MPV Exploration Inc MPV 4150 0.1700 0.1250 0.1400 +0.0400 0.2100 0.0600 MPX International Corporation MPXI 8073 0.7800 0.6200 0.6200 -0.1400 1.2300 0.4900 MLI Marble Lending Inc. MRBL 1359 0.2400 0.2000 0.2400 +0.0400 0.3250 0.1850 Monterey Minerals Inc. MREY 1110 0.0650 0.0550 0.0600 -0.0100 0.1600 0.0500 Micromem Technologies Inc. MRM 1888 0.0450 0.0350 0.0350 -0.0150 0.1750 0.0250 Cannvas MedTech Inc. MTEC 803 0.2550 0.2300 0.2500 0.0000 1.0000 0.2300 Maxtech Ventures Inc. MVT 415 0.0750 0.0700 0.0750 +0.0200 0.4000 0.0350 Micron Waste Technologies Inc MWM 4033 0.3750 0.3400 0.3450 -0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 12905 0.5200 0.4900 0.5000 0.0000 2.0800 0.4400 Meryllion Resources Corporation MYR 10296 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 24153 0.6700 0.5700 0.6700 +0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 3226 0.3500 0.3200 0.3450 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 704 0.9200 0.8100 0.9000 +0.0100 2.6400 0.6500 Nerds On Site Inc. NERD 12796 0.2600 0.2200 0.2250 -0.0250 0.3700 0.1600 Netcoins Holdings Inc. NETC 33537 0.0550 0.0400 0.0550 +0.0050 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 7362 0.5200 0.4550 0.5200 +0.0500 0.8500 0.2700 NHS Industries Ltd. NHS 478 0.0450 0.0350 0.0350 -0.0450 0.1200 0.0250 Victory Nickel Inc. NI 144 0.0250 0.0150 0.0250 +0.0100 0.0650 0.0100 Cryptanite Blockchain Technologies Corp. NITE 776 0.0400 0.0300 0.0300 -0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 1780 1.1700 0.9500 0.9500 -0.2200 7.2000 0.6000 Northern Lights Resources Corp. NLR 5000 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 300 0.4000 0.3700 0.4000 +0.0900 0.4550 0.2500 Plaintree Systems Inc. NPT 78 0.1900 0.1500 0.1500 -0.0250 0.3000 0.1150 MegumaGold Corp NSAU 597 0.1200 0.1000 0.1000 -0.0200 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 6500 0.3550 0.3000 0.3250 -0.0300 0.5100 0.2000 Northern Sphere Mining Corp. NSM 4080 0.0150 0.0100 0.0150 -0.0050 0.1250 0.0100 NexTech AR Solutions Corp NTAR 1996 0.8000 0.7100 0.7700 +0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 707 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Nuran Wireless Inc. NUR 23078 0.0650 0.0500 0.0600 0.0000 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 65 0.1350 0.1250 0.1350 0.0000 0.3100 0.1200 Nuinsco Resources Limited NWI 22008 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 CannaRoyalty Corp. OH 10933 13.1000 12.0200 12.3500 -0.2800 13.1000 4.1900 Permex Petroleum Corporation OIL 1778 0.1550 0.1350 0.1450 -0.0050 0.6000 0.1050 Nextleaf Solutions Ltd. OILS 119510 0.8300 0.5400 0.7700 +0.2300 0.8300 0.3000 Organic Potash Corporation OPC 2960 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 ESI Energy Services Inc. OPI 200 0.1950 0.1900 0.1950 -0.0050 0.4500 0.1250 Orchid Ventures Inc. ORCD 1908 0.6200 0.5200 0.5900 -0.0100 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 1040 0.1700 0.1350 0.1350 -0.0300 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 1095 0.3800 0.3050 0.3800 -0.0100 0.8000 0.1600 Osoyoos Cannabis Inc. OSO 20018 0.2550 0.1900 0.2350 +0.0350 0.3500 0.1900 Ovation Science Inc OVAT 4829 0.6400 0.5300 0.6100 -0.0100 0.6400 0.2900 One World Lithium Inc. OWLI 2391 0.1950 0.1750 0.1900 +0.0200 0.2200 0.1200 Provenance Gold Corp. PAU 55 0.1500 0.1450 0.1450 -0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 1254 0.5000 0.4000 0.4800 -0.0150 1.1800 0.3800 Portage Biotech Inc. PBT.U 4393 0.0950 0.0750 0.0950 +0.0100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 155 0.0400 0.0250 0.0250 -0.0150 0.7000 0.0100 PUDO Inc. PDO 4 1.1200 1.1200 1.1200 0.0000 2.5000 0.5000 Preferred Dental Technologies Inc. PDTI 1310 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Premier Health Group Inc. PHGI 2012 0.6900 0.6000 0.6200 -0.0500 1.0700 0.2000 Canntab Therapeutics Limited PILL 1391 0.8100 0.7200 0.8100 +0.0200 2.1400 0.5200 Pivit Exploration Inc. PIVT 1915 0.0900 0.0650 0.0900 +0.0250 0.1900 0.0600 ParcelPal Technology Inc. PKG 17507 0.2950 0.2550 0.2700 -0.0250 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 7224 0.0400 0.0350 0.0350 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1871 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Planet 13 Holdings Inc. PLTH 23920 3.4400 3.0500 3.1700 -0.0700 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 1419 0.7800 0.6400 0.7000 -0.0300 0.8700 0.1400 Plus Products Inc PLUS 15187 5.3900 4.4800 5.3900 +0.6000 7.9700 3.5100 Peloton Minerals Corporation PMC 922 0.1000 0.0850 0.1000 +0.0050 0.1350 0.0250 Weekend Unlimited Inc. POT 68175 0.1000 0.0800 0.1000 +0.0100 0.3600 0.0800 PreveCeutical Medical Inc. PREV 49724 0.0700 0.0600 0.0700 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 640 0.1150 0.0850 0.1000 0.0000 1.5000 0.0800 Plymouth Rock Technologies Inc. PRT 4248 0.5800 0.5200 0.5300 -0.0400 0.7400 0.5200 Pasinex Resources Limited PSE 455 0.0650 0.0650 0.0650 +0.0050 0.1900 0.0600 Platinex Inc. PTX 1294 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0250 World Class Extractions Inc. PUMP 448270 0.2250 0.1850 0.1900 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 531 0.7500 0.6200 0.6700 +0.1000 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 6763 0.4650 0.3600 0.4000 -0.0500 0.7700 0.1700 Captiva Verde Land Corp. PWR 4381 0.2800 0.2100 0.2750 +0.0400 0.3000 0.0600 Quantum Cobalt Corp QBOT 6052 0.1000 0.0450 0.0650 +0.0100 0.2800 0.0400 Quinsam Capital Corporation QCA 16659 0.2400 0.2050 0.2250 -0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 27760 0.3500 0.2850 0.3350 +0.0450 0.3900 0.1000 Quizam Media Corporation QQ 620 0.1000 0.0900 0.1000 0.0000 0.2100 0.0450 Rain City Resources Inc. RAIN 10 0.0900 0.0900 0.0900 0.0000 0.0900 0.0900 Relay Medical Corp. RELA 1677 0.2200 0.1950 0.1950 -0.0200 0.3600 0.1900 Reservoir Capital Corp. REO 726 0.0550 0.0450 0.0550 -0.0050 0.0650 0.0100 Renforth Resources Inc. RFR 13893 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0200 Range Energy Resources Inc. RGO 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 11374 0.0650 0.0500 0.0550 -0.0050 0.3200 0.0500 Rise Gold Corp. RISE 14151 0.0850 0.0700 0.0750 0.0000 0.1500 0.0450 RIWI Corp. RIW 33 3.3000 2.7600 3.0000 -0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 4099 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0750 West Red Lake Gold Mines Inc. RLG 1905 0.0900 0.0850 0.0900 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 1959 0.1800 0.1450 0.1600 -0.0200 0.3850 0.0450 RMMI Corp. RMMI 633 1.1500 0.9400 0.9500 -0.1000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 319 3.1400 2.9500 3.0500 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 8620 0.7100 0.6200 0.6900 -0.0200 1.2100 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 50 0.0800 0.0800 0.0800 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 2925 0.0750 0.0700 0.0750 0.0000 0.1000 0.0500 Rockex Mining Corporation RXM 300 0.0450 0.0250 0.0250 -0.0200 0.1000 0.0100 Subscribe Technologies Inc. SAAS 2870 0.0350 0.0300 0.0300 0.0000 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 22069 0.3800 0.3000 0.3000 -0.0700 0.8300 0.3000 SBD Capital Corp. SBD 62 0.0600 0.0600 0.0600 -0.0100 0.5500 0.0600 Security Devices International Inc. SDZ 2340 0.1900 0.1650 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 9633 0.0250 0.0200 0.0200 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 156 0.0600 0.0450 0.0450 -0.0050 0.0850 0.0200 Sharc International Systems Inc. SHRC 1812 0.2650 0.2400 0.2600 +0.0150 0.4950 0.2000 Seahawk Ventures Inc. SHV 3831 0.3000 0.2050 0.2600 +0.0800 0.5500 0.1300 Hydro66 Holdings Corp. SIX 621 0.3000 0.2500 0.3000 +0.0250 0.9500 0.2500 SLANG Worldwide Inc. SLNG 24933 2.6200 2.2800 2.4200 -0.1100 2.9000 1.6400 Slave Lake Zinc Corp SLZ 710 0.0650 0.0650 0.0650 0.0000 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 23980 0.0650 0.0550 0.0650 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 10380 5.2500 4.1800 4.3900 -0.5700 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 2029 0.0400 0.0250 0.0400 +0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 18553 2.8000 2.1000 2.3000 -0.4100 5.0000 1.0200 Sona Nanotech Inc. SONA 1524 0.2950 0.2700 0.2800 -0.0250 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 51791 0.4300 0.3800 0.3950 -0.0050 0.6100 0.1900 Spey Resources Corp. SPEY 2749 0.0750 0.0550 0.0750 +0.0350 0.1550 0.0400 Spacefy Inc. SPFY 2879 0.1550 0.1150 0.1400 -0.0100 0.3700 0.1150 Spearmint Resources Inc. SPMT 9514 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 3540 0.1100 0.0800 0.1100 -0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 180211 1.0800 0.7400 0.7700 -0.1200 1.1800 0.2500 Squire Mining Ltd. SQR 9341 0.1900 0.1250 0.1900 +0.0350 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 430 0.0250 0.0150 0.0150 -0.0150 0.2450 0.0150 Shamrock Enterprises Inc. SRS 40 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 96 2.6500 2.3000 2.3000 -0.2700 4.4800 2.0800 StillCanna Inc. STIL 4451 1.3700 1.2200 1.2600 -0.0900 1.6400 1.0000 Wildflower Brands Inc. SUN 10008 0.7600 0.6800 0.7200 -0.0300 1.4600 0.4550 St-Georges Eco-Mining Corp. SX 4565 0.1600 0.1400 0.1500 0.0000 0.3500 0.0350 Sixty North Gold Mining Inc. SXTY 15620 0.0400 0.0300 0.0300 -0.0300 0.2400 0.0300 66 Resources Inc. SXX 1190 0.1000 0.1000 0.1000 +0.0400 0.2700 0.0600 Syd Financing Inc. SYDF 1 0.1000 0.0000 0.1750 0.0800 Talmora Diamond Inc. TAI 590 0.0500 0.0400 0.0400 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 168 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 3100 7.7000 7.0600 7.1200 -0.1000 7.7900 0.7700 Target Capital Inc. TCI 300 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0300 Tempus Capital Inc. TEMP 1750 0.1000 0.0850 0.1000 +0.0150 0.2500 0.0050 Terra Nova Resources Inc. TENO 60 0.0500 0.0500 0.0500 -0.0300 0.1850 0.0500 Terranueva Corporation TEQ 863 0.9800 0.8500 0.9000 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 2800 8.4500 7.9100 8.1000 -0.1600 13.5000 3.3000 Taiga Gold Corp TGC 726 0.0850 0.0700 0.0850 +0.0100 0.2000 0.0650 1933 Industries Inc. TGIF 62389 0.4900 0.4400 0.4500 -0.0200 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 520 105.0000 102.5000 105.0000 +3.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 5132 0.1900 0.1700 0.1800 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 27458 0.3300 0.2550 0.3000 +0.0200 1.3400 0.2500 TILT Holdings Inc. TILT 58254 2.8500 2.1000 2.2100 -0.4700 4.0000 1.5100 Cansortium Inc. TIUM.U 4100 1.7500 1.5700 1.6000 0.0000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 567 0.3900 0.3600 0.3700 -0.0300 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 13 4.5500 4.5500 4.5500 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 10262 0.0500 0.0350 0.0450 +0.0050 0.1300 0.0200 The Tinley Beverage Company Inc. TNY 37509 0.8800 0.6900 0.7100 -0.1300 0.9700 0.3900 Tower One Wireless Corp. TO 3168 0.1000 0.0800 0.1000 +0.0050 0.1950 0.0600 Tocvan Ventures Corp. TOC 150 0.1200 0.1000 0.1200 +0.0200 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 13607 0.1850 0.1500 0.1550 -0.0300 1.5300 0.1450 Trackloop Analytics Corp. TOOL 1239 0.0550 0.0400 0.0400 -0.0100 0.2200 0.0300 Enertopia Corp. TOP 9119 0.0250 0.0150 0.0250 +0.0050 0.1050 0.0150 Torino Power Solutions Inc TPS 1366 0.0500 0.0300 0.0500 +0.0100 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 8366 18.2000 17.0900 17.4500 -0.5500 23.8500 9.1000 Talisker Resources Ltd. TSK 2720 0.1600 0.1200 0.1500 0.0000 0.1600 0.0800 Tantalex Resources Corporation TTX 2910 0.0300 0.0200 0.0200 -0.0100 0.1600 0.0200 Black Tusk Resources Inc. TUSK 540 0.1500 0.1400 0.1450 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 14766 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 United Battery Metals Corp. UBM 1057 0.0550 0.0500 0.0550 0.0000 1.6800 0.0500 Ubique Minerals Limited UBQ 0 0.1600 0.0000 0.2500 0.0600 UpSnap Inc. UP 112 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Upco International Inc UPCO 1776 0.0950 0.0700 0.0700 -0.0250 0.4500 0.0650 Urbana Corporation A NV URB.A 0 2.7700 0.0000 2.9800 2.7700 NameSilo Technologies Corp. URL 9309 0.5300 0.4700 0.5100 +0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 19614 0.1800 0.1500 0.1650 -0.0100 0.4000 0.0400 VirtualArmour International Inc. VAI 958 0.2200 0.1800 0.2200 +0.0200 0.3900 0.1600 Ventura Cannabis and Wellness Corp. VCAN 1146 0.7800 0.7100 0.7100 -0.0600 0.9700 0.2569 Velocity Data Inc. VCT 2083 0.0700 0.0200 0.0700 -0.0050 0.0750 0.0100 Top Strike Resources Corp. VENI 1495 0.0550 0.0450 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 91 2.1000 1.5000 1.6000 -0.5000 15.6000 1.3500 Valens Groworks Corp. VGW 82523 4.9000 3.9700 4.0000 -0.6000 4.9000 0.9800 Valens Groworks Corp. VGW.WT 12590 2.3300 1.4100 1.4400 -0.6400 2.3300 0.1500 Valens Groworks Corp. - Warrants.A VGW.WT.A 8064 1.5800 1.1000 1.1300 -0.2800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 684 0.7000 0.6000 0.6500 -0.0200 0.9800 0.5400 Phivida Holdings Inc. VIDA 22631 0.8900 0.6500 0.6700 -0.2200 1.3800 0.4500 Phivida Holdings Inc. Wts. VIDA.WT 950 0.2400 0.1000 0.1300 -0.0500 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 2281 0.0850 0.0800 0.0800 0.0000 0.2950 0.0700 Valeo Pharma Inc. VPH 215 0.7700 0.7200 0.7200 -0.0500 0.9800 0.6100 Victory Resources Corporation VR 0 0.1800 0.0000 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 9861 5.4800 4.7400 4.9000 -0.5000 6.8700 4.6400 Veritas Pharma Inc. VRT 363 0.6300 0.5200 0.5300 +0.0100 4.5000 0.5000 Versus Systems Inc. VS 2242 0.2400 0.2000 0.2200 -0.0100 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 6769 0.6000 0.4900 0.5300 -0.0600 0.7500 0.4600 Victory Square Technologies Inc. VST 2685 0.3700 0.2800 0.3500 +0.0450 1.6700 0.2700 Wayland Group Corp. WAYL 101928 0.9200 0.6400 0.7000 -0.2300 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 1655 0.2700 0.1350 0.2700 +0.0400 0.5000 0.1350 Winston Gold Corp. WGC 120 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 74565 0.1000 0.0650 0.0750 -0.0200 0.2100 0.0650 ICC International Cannabis Corp. WRLD.U 30759 0.3150 0.2550 0.2700 -0.0300 0.9100 0.2300 Winston Resources Inc. WRW 750 0.0250 0.0250 0.0250 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 1178 1.3100 1.1300 1.1900 +0.0100 3.3200 0.6300 eXeBlock Technology Corporation XBLK 54 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 MGX Minerals Inc. XMG 7724 0.3000 0.2450 0.2650 -0.0250 1.3900 0.2150 MGX Minerals Inc C Wts XMG.WT.C 60 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 40584 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 5945 0.3200 0.2800 0.3000 +0.0150 0.5400 0.2100 XORTX Therapeutics Inc. XRX 383 0.2000 0.1900 0.1900 -0.0200 0.2950 0.1300 Zanzibar Gold Inc. ZBR 8323 0.2700 0.2050 0.2700 +0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 58 0.0950 0.0950 0.0950 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 10 0.3450 0.3450 0.3450 +0.0250 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.100 0.100 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.060 0.0800 0.0250 Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.600 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.750 Bucephalus Capital Corp. BCA 0.080 0.125 0.1250 0.0650 Ignite International Brands, Ltd. BILZ 1.720 1.720 4.0400 1.2600 Blox Labs Inc. BLOX 0.050 0.050 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Cerro de Pasco Resources Inc. CDPR 0.310 0.310 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.075 0.075 0.1450 0.0650 Easy Technologies Inc. EZM 0.005 0.005 Eastern Zinc Corp. EZNC 0.075 0.125 0.2750 0.0850 Four Nines Gold Inc. FNAU 0.200 0.295 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.355 1.6000 0.1000 Glance Technologies Inc. Wts. GET.WT 0.010 0.6500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.080 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.250 0.6000 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0400 0.0100 Hello Pal International Inc. HP 0.030 0.080 0.3450 0.0350 Inspiration Mining Corporation ISM 0.030 0.030 0.0700 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.105 0.115 0.4000 0.1050 ICTV Brands Inc. ITV 0.035 0.110 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.1500 0.0100 Jagercor Energy Corp. JEM 0.010 Kal Minerals Corp KAL 0.110 0.250 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1200 0.0400 LiveWell Canada Inc. LVWL 0.600 0.600 0.9200 0.6800 ME Resource Corp. MEC 0.050 Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.045 0.070 0.4800 0.0300 Montego Resources Inc. MY 0.035 0.040 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Nexco Resources Inc. NXU 0.070 0.2800 0.0600 Carlyle Entertainment Ltd OLG Patriot Gold Corp. PGOL 0.060 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.800 1.000 1.6000 0.4000 Park Lawn Company Limited PRL 6.000 8.750 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Radial Research Corp RAD 0.150 0.290 0.3500 0.1200 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 0.005 0.0200 0.0200 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Scotch Creek Ventures Inc. SCV 0.100 0.140 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.290 0.7000 0.1150 Sitka Gold Corp. SIG 0.100 0.110 0.2800 0.0400 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.050 Silver Phoenix Resources Inc. SP 0.160 0.200 0.2175 0.0290 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Urbana Corporation URB 2.250 Oriental Non-Ferrous Resources Developme URG 0.250 0.800 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 90.000 95.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.090 0.090 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 0.005 0.3450 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.040 0.4500 0.0200 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.055 0.240 0.1000 0.0350 Trades: 203,678 Total Volume: 493,840,858 Total Value: $624,793,659 Avg Volume per Day: 98,768,172 Avg Value per Day: $124,958,732 Avg Trades per Day*: 80.44 Avg Price per Share: $1.2652 Avg Value per Trade: $3,068 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.