CNSX Trading Weekly Market Summary May 24 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 10674 0.3800 0.3300 0.3600 -0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 392 12.0600 10.9500 11.5000 -0.5000 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 107 2.8100 2.4800 2.5900 -0.3000 3.2900 1.7500 Supreme Metals Corp. ABJ 400 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Alliance Growers Corp. ACG 4333 0.0700 0.0600 0.0650 0.0000 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 8547 19.4000 18.2000 18.8600 +0.3800 28.3000 11.9900 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6400 0.6400 0.6400 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 3467 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 175 0.0650 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1724 0.2200 0.1950 0.2000 -0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 198497 0.5600 0.4000 0.4000 -0.0600 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 261 0.5800 0.5400 0.5700 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 1613 0.6900 0.5800 0.6600 -0.0100 1.0800 0.3000 AJN Resources Inc. AJN 1383 0.0850 0.0700 0.0850 +0.0150 0.2000 0.0500 Advantagewon Oil Corp. AOC 9282 0.0250 0.0150 0.0200 -0.0050 0.0700 0.0150 Appia Energy Corp. API 2755 0.3650 0.3100 0.3500 +0.0800 0.4100 0.1400 Global Cannabis Applications Corp. APP 6091 0.0850 0.0800 0.0800 0.0000 0.3450 0.0700 AREV Brands International Ltd. AREV 4162 0.3500 0.2800 0.2900 -0.0200 0.4750 0.1750 Argo Gold Inc. ARQ 6649 0.1100 0.0900 0.0950 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 968 0.0600 0.0400 0.0500 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 1164 0.1700 0.1050 0.1200 -0.0300 0.7900 0.1050 Aquarius Surgical Technologies Inc. ASTI 160 0.4500 0.3250 0.4450 +0.0450 0.4800 0.2000 Auxico Resources Canada Inc. AUAG 802 0.1650 0.1400 0.1400 -0.0100 0.2800 0.1150 Australis Capital Inc. AUSA 30670 1.2000 1.0700 1.0900 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2089 0.9300 0.8100 0.8100 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 44105 0.0950 0.0600 0.0850 +0.0300 0.0950 0.0350 Aylen Capital Inc. AYL 290 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 BacTech Environmental Corporation BAC 4527 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 12561 2.7000 2.2000 2.2900 -0.4200 3.7100 0.3300 Blueberries Medical Corp. BBM 20850 0.6700 0.4950 0.5100 -0.1300 0.8800 0.3400 Benchmark Botanics Inc. BBT 1900 0.8000 0.6000 0.6500 -0.1000 1.2000 0.2000 Blockchain Foundry Inc BCFN 10484 0.1800 0.1000 0.1200 +0.0300 0.2700 0.0150 Blockchain Holdings Ltd. BCX 55 0.5400 0.4750 0.5000 -0.0200 2.4000 0.1100 Beleave Inc. BE 19778 0.1000 0.0900 0.0950 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 3818 0.1150 0.0950 0.1100 +0.0100 0.2900 0.0950 Braingrid Limited BGRD 5138 0.1000 0.0800 0.0800 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 40524 0.1100 0.0900 0.1100 +0.0200 0.3350 0.0650 Biome Grow Inc. BIO 656 0.6100 0.5700 0.5700 -0.0300 2.1000 0.4700 Bond Resources Inc. BJB 10 0.1700 0.1700 0.1700 -0.0300 0.2000 0.1700 Belgravia Capital International Inc. BLGV 22934 0.0250 0.0200 0.0250 -0.0050 0.0550 0.0150 BlissCo Cannabis Corp. BLIS 8747 0.4450 0.4050 0.4100 -0.0150 0.6000 0.2600 BLOK Technologies Inc. BLK 2220 0.0250 0.0200 0.0250 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 1583 1.1900 1.1400 1.1500 -0.0400 2.7200 1.0200 Blackhawk Resource Corp. BLR 1180 0.0750 0.0650 0.0650 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 1063 0.3000 0.3000 0.3000 0.0000 14.5000 0.3000 Bougainville Ventures Inc. BOG 33509 0.1600 0.1100 0.1250 -0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2521 0.1750 0.1500 0.1600 0.0000 0.4850 0.1000 The Yield Growth Corp. BOSS 10998 0.6000 0.5300 0.5600 -0.0500 0.9400 0.1650 21C Metals Inc. BULL 599 0.1800 0.1600 0.1600 -0.0150 0.4200 0.1600 BioMark Diagnostics Inc. BUX 260 0.0900 0.0800 0.0900 +0.0100 0.0950 0.0300 Aura Health Inc. BUZZ 21245 0.1600 0.1400 0.1500 -0.0100 0.6500 0.1400 Bexar Ventures Inc. BXV 44 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Block X Capital Corp. BXXX 4288 0.0650 0.0550 0.0600 -0.0150 0.1300 0.0150 FinCanna Capital Corp. CALI 3414 0.1400 0.1200 0.1200 -0.0050 0.4450 0.0800 CannAmerica Brands Corp. CANA 1205 0.2200 0.1850 0.1850 0.0000 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 42498 0.4750 0.4250 0.4500 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4144 0.1700 0.1500 0.1700 +0.0100 0.1900 0.1300 CB2 Insights Inc. CBII 6445 0.2900 0.2150 0.2500 -0.0150 0.5000 0.2150 Cannabis One Holdings Inc. CBIS 8320 3.2800 1.9100 1.9800 -1.2500 4.6800 1.9100 Copperbank Resources Corp. CBK 1762 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 Certive Solutions Inc. CBP 3060 0.0400 0.0300 0.0300 0.0000 0.0450 0.0100 Green River Gold Corp. CCR 6050 0.0550 0.0450 0.0550 +0.0100 0.0700 0.0400 CordovaCann Corp. CDVA 295 0.8800 0.8500 0.8800 -0.0300 2.0000 0.6000 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 971 0.0900 0.0800 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 2324 0.6900 0.5500 0.6500 +0.0800 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3178 0.3700 0.3300 0.3300 -0.0300 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 1091 2.1400 1.9500 2.0600 -0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1366 0.1900 0.1500 0.1800 -0.0200 0.4300 0.0500 Chemistree Technology Inc. CHM 3200 0.5700 0.5000 0.5600 +0.0100 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 120 0.1500 0.1500 0.1500 -0.0300 0.2500 0.1400 Choom Holdings Inc. CHOO 13440 0.5400 0.4600 0.4900 -0.0200 1.4700 0.3800 Canada House Wellness Group Inc. CHV 6187 0.1500 0.1350 0.1450 +0.0050 0.4500 0.1250 Cascadia Blockchain Group Corp. CK 80 0.1000 0.1000 0.1000 0.0000 0.4700 0.0300 Cresco Labs Inc. CL 5047 15.9900 14.3600 14.5000 -1.1900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1348 0.4000 0.3550 0.3550 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 4712 0.0850 0.0700 0.0800 +0.0150 0.3000 0.0600 Canadian Metals Inc. CME 6483 0.0700 0.0500 0.0550 +0.0100 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 151 0.3000 0.2650 0.2650 -0.0500 0.3250 0.0500 CannaOne Technologies Inc CNNA 1751 1.3300 1.2400 1.2800 -0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 3572 1.7500 1.4900 1.5200 -0.1500 2.3500 0.5000 CENTR Brands Corp. CNTR 590 0.7400 0.6800 0.6800 -0.0400 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 7990 0.2400 0.1950 0.1950 -0.0300 0.4000 0.1100 International Cobalt Corp CO 30510 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0150 Codebase Ventures Inc. CODE 61270 0.0500 0.0350 0.0400 -0.0050 0.0950 0.0200 Captor Capital Corp CPTR 821 1.3100 1.1900 1.2500 -0.0600 3.3000 0.7500 Crest Resources Inc. CRES 400 0.1000 0.0950 0.0950 0.0000 0.1550 0.0950 Carl Data Solutions Inc. CRL 4162 0.0900 0.0650 0.0750 0.0000 0.1850 0.0550 Crop Infrastructure Corp. CROP 18005 0.2850 0.2500 0.2550 -0.0300 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 350 0.0650 0.0500 0.0550 +0.0050 2.3000 0.0350 Chemesis International Inc. CSI 3050 1.9700 1.8500 1.9000 +0.0300 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 18477 0.1250 0.1100 0.1100 -0.0100 0.5700 0.0850 Curaleaf Holdings, Inc. CURA 26852 13.3000 11.6900 12.1500 -0.8600 15.7500 5.1200 Biocure Technology Inc. CURE 873 0.3500 0.3000 0.3100 -0.0600 1.0700 0.3000 City View Green Holdings Inc. CVGR 1714 0.1150 0.1050 0.1150 +0.0100 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 9079 21.4500 19.2200 19.3500 -1.5500 33.7700 9.0500 C21 Investments Inc. CXXI 18961 1.3800 1.1900 1.1900 -0.0900 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 6150 0.0200 0.0150 0.0150 -0.0050 0.3800 0.0100 Copper Reef Mining Corp. CZC 50 0.0150 0.0150 0.0150 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 401 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Debut Diamonds Inc. DDI 9 0.0150 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 366 0.2100 0.1800 0.1800 -0.0300 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 5000 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 11219 0.9000 0.7000 0.8500 +0.1400 1.2000 0.3100 The Delma Group Inc. DLMA 25 1.0500 1.0000 1.0500 -0.3000 7.2500 0.7500 Delrey Metals Corp. DLRY 15092 0.2100 0.1450 0.1550 -0.0450 0.5000 0.1450 Rapid Dose Therapeutics Corp. DOSE 958 0.7900 0.7500 0.7900 +0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 127 0.0250 0.0250 0.0250 0.0000 0.0750 0.0050 Deveron UAS Corp. DVR 1101 0.2400 0.2200 0.2400 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 1604 2.5200 2.2500 2.4500 -0.0500 4.2900 1.8800 Earth Alive Clean Technologies Inc. EAC 533 0.1600 0.1450 0.1550 +0.0050 0.4300 0.1400 SpeakEasy Cannabis Club Ltd. EASY 2749 0.9200 0.8100 0.9200 +0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 38967 0.2300 0.2100 0.2200 +0.0100 0.5700 0.1300 Eviana Health Corporation EHC 1099 0.6000 0.4800 0.5200 -0.0100 1.6800 0.4800 Leviathan Cannabis Group Inc. EPIC 5228 0.5900 0.4300 0.4500 -0.0250 2.3200 0.2400 ePlay Digital Inc. EPY 1680 0.1100 0.1000 0.1000 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 17530 0.0550 0.0350 0.0550 +0.0250 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1292 0.9300 0.7600 0.8700 -0.0500 1.3300 0.5900 Etruscus Resources Corp. ETR 550 0.3650 0.3150 0.3400 -0.0550 0.5000 0.2350 Explorex Resources Inc. EX 540 0.2600 0.2350 0.2600 +0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 419 1.3900 1.2900 1.2900 -0.1100 1.9700 0.8700 Eastern Zinc Corp. EZNC 150 0.0800 0.0800 0.0800 -0.0150 0.2750 0.0800 Far Resources Ltd. FAT 3127 0.0900 0.0800 0.0800 -0.0100 0.3850 0.0600 Fandom Sports Media Corp. FDM 6794 0.1000 0.0900 0.0950 +0.0050 0.1800 0.0450 First Energy Metals Limited FE 134 0.1750 0.1500 0.1500 -0.0250 0.1950 0.1500 Future Farm Technologies Inc. FFT 17848 0.1250 0.1000 0.1050 -0.0200 0.5900 0.1000 Fineqia International Inc. FNQ 835 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 2400 0.0600 0.0450 0.0450 -0.0150 0.5700 0.0400 Flower One Holdings Inc. FONE 5259 3.1300 2.9400 2.9900 -0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1430 115.0000 112.0000 113.0000 -5.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1066 0.9200 0.8700 0.9200 +0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 162662 0.0300 0.0150 0.0300 +0.0100 0.1300 0.0050 Fox River Resources Corporation FOX 38 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 2 4.4500 4.2500 4.2500 -0.2000 4.4500 1.5100 Gabriella's Kitchen Inc. GABY 4470 0.3200 0.2900 0.3000 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 3090 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 Genius Metals Inc GENI 620 0.1900 0.1750 0.1750 -0.0150 0.2500 0.1200 Generation Mining Limited GENM 444 0.2800 0.2750 0.2800 0.0000 0.3300 0.0950 Glance Technologies Inc. GET 3550 0.1500 0.1400 0.1450 -0.0050 0.8800 0.1100 Global Gaming Technologies Corp. GGAM.U 9222 0.0750 0.0600 0.0600 -0.0100 3.8931 0.0600 Global Gaming Technologies Corp.WT GGAM.WT.U 832 0.0150 0.0050 0.0050 -0.0100 0.1000 0.0050 Green Growth Brands Inc. GGB 22532 4.5200 3.8400 4.0400 -0.4400 6.4000 0.5800 Global Hemp Group Inc. GHG 4449 0.0650 0.0600 0.0650 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 21252 0.1150 0.1000 0.1000 -0.0100 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 15 0.0900 0.0900 0.0900 -0.0400 0.3750 0.0700 Goldrea Resources Corp. GOR 1749 0.0950 0.0750 0.0950 +0.0050 0.1500 0.0400 Graphite Energy Corp. GRE 123 0.6200 0.5100 0.6100 -0.0200 2.5000 0.2000 Grown Rogue International Inc. GRIN 1192 0.2950 0.2600 0.2600 -0.0350 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 2071 0.0450 0.0200 0.0450 +0.0200 0.1700 0.0200 Getchell Gold Corp. GTCH 1382 0.2500 0.1850 0.2000 -0.0400 0.6000 0.1300 Green Thumb Industries Inc. GTII 6714 17.1700 15.2800 15.8300 -0.8000 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 10483 10.5600 9.8800 10.1200 -0.1300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 4050 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0500 High Hampton Holdings Corp. HC 7614 0.3450 0.2750 0.2950 -0.0550 1.1200 0.1700 Hi Ho Silver Resources Inc. HHS 1222 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0200 High Tide Inc. HITI 7250 0.4150 0.3650 0.3800 0.0000 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 860 0.0650 0.0400 0.0400 -0.0400 0.1050 0.0400 Hello Pal International Inc. HP 1 0.0650 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 5657 0.0500 0.0400 0.0450 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 91782 0.2400 0.2200 0.2250 -0.0100 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 26198 5.8600 5.2900 5.3600 -0.3500 9.4900 4.5000 International Battery Metals Ltd. IBAT 1835 0.1300 0.0750 0.1100 +0.0050 0.4250 0.0500 Integrated Cannabis Company Inc. ICAN 2704 0.3950 0.3600 0.3800 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 4771 0.0900 0.0700 0.0800 -0.0050 0.4200 0.0700 IntellaEquity Inc. IEQ 235 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 275 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 Imagin Medical Inc. IME 4106 0.0800 0.0700 0.0750 -0.0050 0.3050 0.0700 Indus Holdings, Inc. INDS 1324 11.7500 9.0000 10.0000 -1.7000 15.9500 9.0000 Ionic Brands Corp. IONC 29132 0.5500 0.3750 0.4050 -0.0700 0.9000 0.3750 Imagination Park Technologies IP 9253 0.0950 0.0700 0.0750 -0.0150 0.3600 0.0400 Irving Resources Inc. IRV 1985 3.0600 2.6600 2.6800 -0.2700 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 23659 0.2300 0.1800 0.1850 -0.0250 0.9100 0.1150 Isodiol International Inc. ISOL 11240 1.2600 1.0000 1.2500 +0.1900 7.0000 1.0000 Idaho Champion Gold Mines Canada Inc. ITKO 359 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0800 Lotus Ventures Inc. J 935 0.2350 0.2200 0.2200 -0.0150 0.4650 0.1550 StartMonday Technology Corp. JOB 3221 0.0400 0.0300 0.0400 +0.0050 0.1850 0.0150 International Cannabrands Inc. JUJU 25052 0.0850 0.0750 0.0850 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 7120 0.4350 0.4000 0.4000 -0.0250 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 146 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Kontrol Energy Corp. KNR 453 0.7400 0.7100 0.7100 0.0000 0.9900 0.4600 KWG Resources Inc. KWG 15354 0.0150 0.0050 0.0050 -0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 83 0.1000 0.1000 0.1000 +0.0450 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 15276 0.5100 0.3900 0.4000 -0.1100 1.0000 0.2250 Liberty Health Sciences Inc. LHS 39214 0.8200 0.7200 0.8000 +0.0500 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 7095 0.1450 0.1300 0.1350 -0.0050 0.3650 0.0800 Liht Cannabis Corp. LIHT 9738 0.2200 0.2000 0.2000 -0.0050 0.5500 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 350 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0100 Callitas Health Inc. LILY 3 0.1250 0.0000 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 102 0.1300 0.1300 0.1300 +0.0150 0.3150 0.0600 LeanLife Health Inc. LLP 2682 0.0500 0.0450 0.0450 0.0000 0.1500 0.0300 Litelink Technologies Inc. LLT 23619 0.2900 0.2150 0.2300 -0.0350 0.3300 0.1000 Lexington Biosciences Inc. LNB 10 0.2850 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 1444 0.1400 0.1200 0.1250 -0.0150 0.7000 0.1200 Cannara Biotech Inc. LOVE 20728 0.1800 0.1700 0.1700 -0.0050 0.3450 0.1650 Newlox Gold Ventures Corp. LUX 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 3050 0.1100 0.0900 0.1000 0.0000 0.2000 0.0900 Lexaria Bioscience Corp. LXX 2604 1.3400 1.1900 1.1900 -0.1400 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 1147 0.0450 0.0350 0.0450 +0.0050 0.1850 0.0250 McLaren Resources Inc. MCL 1650 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 386 0.1250 0.1200 0.1250 +0.0150 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 444 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0050 Minera IRL Limited MIRL 920 0.0900 0.0800 0.0900 +0.0150 0.1150 0.0500 Mistango River Resources Inc. MIS 600 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 True Leaf Medicine International Ltd. MJ 3914 0.5300 0.4500 0.4550 -0.0450 0.7400 0.3250 MJardin Group, Inc. MJAR 1043 1.3500 1.2200 1.2600 -0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 279 0.0500 0.0450 0.0500 +0.0050 0.5600 0.0400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27225 3.3500 2.9000 2.9300 -0.3100 9.8800 2.9000 MedMen Enterprises Inc. Wts. MMEN.WT 6461 0.6600 0.5600 0.5800 -0.0300 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 4 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 10 0.2750 0.2750 0.2750 +0.0500 0.4500 0.1000 Matica Enterprises Inc. MMJ 14345 0.0950 0.0900 0.0950 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 1495 0.2100 0.1950 0.2050 0.0000 0.6300 0.1200 MPV Exploration Inc MPV 520 0.1500 0.1400 0.1400 -0.0100 0.1900 0.0600 MPX International Corporation MPXI 5967 0.6600 0.6100 0.6100 -0.0100 1.2300 0.4900 MLI Marble Lending Inc. MRBL 2760 0.2100 0.2000 0.2100 -0.0050 0.3250 0.1850 Monterey Minerals Inc. MREY 1232 0.0550 0.0500 0.0500 0.0000 0.1600 0.0500 Micromem Technologies Inc. MRM 3451 0.0500 0.0450 0.0450 0.0000 0.1700 0.0250 Cannvas MedTech Inc. MTEC 1084 0.2700 0.2550 0.2550 -0.0250 1.0000 0.2300 Maxtech Ventures Inc. MVT 620 0.0750 0.0500 0.0550 0.0000 0.3150 0.0350 Micron Waste Technologies Inc MWM 3188 0.3650 0.3300 0.3350 -0.0250 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 6610 0.4900 0.4400 0.4550 -0.0250 2.0800 0.4400 Meryllion Resources Corporation MYR 2270 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Innovative Properties Inc. NAB 13501 0.6000 0.5400 0.5800 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 5245 0.3000 0.2700 0.3000 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 919 0.7000 0.5300 0.6000 -0.0900 2.6400 0.5300 Nerds On Site Inc. NERD 3461 0.2450 0.2150 0.2300 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 5155 0.0650 0.0550 0.0600 0.0000 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 10361 0.4350 0.3750 0.3900 -0.0500 0.8500 0.2700 NHS Industries Ltd. NHS 31 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 Victory Nickel Inc. NI 1596 0.0300 0.0200 0.0200 +0.0050 0.0650 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1765 0.0500 0.0450 0.0450 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 786 0.6900 0.6300 0.6400 -0.0200 7.2000 0.6000 Northern Lights Resources Corp. NLR 1900 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 7 0.4250 0.4250 0.4250 +0.0250 0.4550 0.2500 Plaintree Systems Inc. NPT 8 0.1950 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1495 0.1500 0.1200 0.1400 +0.0100 0.3000 0.0750 NanoSphere Health Sciences Inc. NSHS 1852 0.2750 0.2400 0.2400 -0.0150 0.5100 0.2000 NexTech AR Solutions Corp NTAR 2468 0.6500 0.6000 0.6000 -0.0600 1.1000 0.2400 New Tech Minerals Corp. NTM 5 0.0150 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 10920 0.0650 0.0500 0.0600 +0.0050 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 19 0.0450 0.0450 0.0450 -0.0500 0.3100 0.0450 Nuinsco Resources Limited NWI 4863 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 6019 11.5900 10.7100 10.8000 -0.4700 13.1000 4.1900 Permex Petroleum Corporation OIL 190 0.1500 0.1400 0.1450 0.0000 0.5500 0.1050 Nextleaf Solutions Ltd. OILS 34179 0.7000 0.5600 0.6200 -0.0500 0.8300 0.3000 Orchid Ventures Inc. ORCD 245 0.4350 0.4100 0.4100 -0.0800 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 3227 0.1900 0.1600 0.1850 +0.0200 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 471 0.3100 0.2600 0.2600 -0.0500 0.8000 0.1600 Ovation Science Inc OVAT 801 0.6200 0.5500 0.5800 -0.0100 0.6500 0.2900 One World Lithium Inc. OWLI 1627 0.1900 0.1700 0.1900 +0.0050 0.2200 0.1200 Provenance Gold Corp. PAU 117 0.1600 0.1300 0.1600 +0.0300 0.3850 0.1000 POSaBIT Systems Corporation PBIT 263 0.4800 0.3900 0.4000 -0.0700 1.1800 0.3800 Portage Biotech Inc. PBT.U 3788 0.1050 0.0850 0.0850 -0.0100 0.1150 0.0750 PUDO Inc. PDO 42 0.8000 0.7000 0.8000 -0.1400 2.0700 0.5000 Preferred Dental Technologies Inc. PDTI 10423 0.0650 0.0350 0.0400 -0.0250 0.0750 0.0150 Premier Health Group Inc. PHGI 1647 0.5200 0.4300 0.4600 -0.0500 1.0700 0.2300 Canntab Therapeutics Limited PILL 1871 0.8200 0.7400 0.7800 +0.0800 2.1400 0.5200 Pivit Exploration Inc. PIVT 30 0.1000 0.1000 0.1000 +0.0250 0.1900 0.0600 ParcelPal Technology Inc. PKG 4878 0.2550 0.2350 0.2400 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 15993 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 404 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Planet 13 Holdings Inc. PLTH 25238 3.0000 2.3500 2.8900 +0.5100 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 266 0.6500 0.5100 0.5800 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 3048 4.9700 4.6000 4.7800 +0.1700 7.9700 3.5100 Peloton Minerals Corporation PMC 92 0.0900 0.0900 0.0900 0.0000 0.1350 0.0250 Weekend Unlimited Inc. POT 30322 0.0800 0.0650 0.0700 -0.0100 0.3600 0.0650 PreveCeutical Medical Inc. PREV 26918 0.0650 0.0550 0.0600 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1095 0.1000 0.0800 0.0850 -0.0300 1.1000 0.0800 Park Lawn Company Limited PRL 1 8.7500 8.7500 8.7500 0.0000 9.4000 8.0000 Plymouth Rock Technologies Inc. PRT 366 0.5000 0.4800 0.4800 +0.0300 0.7400 0.4500 Pasinex Resources Limited PSE 210 0.0600 0.0500 0.0600 +0.0250 0.1700 0.0350 Platinex Inc. PTX 2362 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0250 World Class Extractions Inc. PUMP 286458 0.2050 0.1600 0.1650 -0.0350 0.2250 0.1150 Pushfor Investments Inc. PUSH 30 0.6700 0.6100 0.6300 -0.0400 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 8187 0.5200 0.4700 0.4800 -0.0050 0.6600 0.1700 Captiva Verde Land Corp. PWR 6059 0.2750 0.2300 0.2300 -0.0450 0.3000 0.0600 Quantum Cobalt Corp QBOT 3312 0.0600 0.0500 0.0500 -0.0050 0.2500 0.0400 Quinsam Capital Corporation QCA 2395 0.2350 0.2100 0.2150 -0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 9461 0.3500 0.3100 0.3250 -0.0150 0.3900 0.1000 Quizam Media Corporation QQ 474 0.1000 0.0950 0.0950 -0.0100 0.2100 0.0450 Radial Research Corp RAD 120 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 2015 0.1350 0.1000 0.1350 -0.0050 0.1400 0.0800 Rockcliff Metals Corporation RCLF 3466 0.1100 0.0900 0.1000 -0.0100 0.1850 0.0900 Relay Medical Corp. RELA 4958 0.2150 0.1800 0.1800 -0.0250 0.3600 0.1800 Reservoir Capital Corp. REO 180 0.0600 0.0500 0.0600 0.0000 0.0650 0.0100 Renforth Resources Inc. RFR 8562 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0200 Resinco Capital Partners Inc. RIN 9109 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0450 Rise Gold Corp. RISE 16152 0.0850 0.0650 0.0650 -0.0150 0.1500 0.0450 RIWI Corp. RIW 63 3.0000 3.0000 3.0000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 6202 0.0800 0.0750 0.0800 0.0000 0.2850 0.0750 West Red Lake Gold Mines Inc. RLG 1306 0.0900 0.0700 0.0850 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 665 0.2100 0.2000 0.2000 -0.0200 0.3850 0.0450 RMMI Corp. RMMI 60 1.0000 0.9300 0.9900 +0.0500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 1029 3.1000 2.8500 2.9900 +0.1400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4592 0.6500 0.6000 0.6000 +0.0100 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 290 0.0500 0.0450 0.0500 -0.0200 0.2550 0.0300 Rift Valley Resources Corp. RVR 1772 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0500 Rockex Mining Corporation RXM 397 0.0300 0.0200 0.0200 -0.0150 0.1000 0.0100 Razore Rock Resources Inc. RZR 10 0.0850 0.0850 0.0850 0.0000 0.2700 0.0600 Subscribe Technologies Inc. SAAS 4320 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 3 Sixty Risk Solutions Ltd. SAFE 16521 0.3500 0.3100 0.3100 0.0000 0.8300 0.3000 SBD Capital Corp. SBD 5 0.0600 0.0000 0.5500 0.0600 Security Devices International Inc. SDZ 174 0.1900 0.1850 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 8 0.0200 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 544 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0200 Sharc International Systems Inc. SHRC 6445 0.2300 0.1900 0.2300 +0.0100 0.4950 0.1900 Seahawk Ventures Inc. SHV 900 0.2300 0.1100 0.1300 -0.0900 0.5500 0.1100 Sitka Gold Corp. SIG 10 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0400 Hydro66 Holdings Corp. SIX 330 0.4850 0.4400 0.4500 -0.0150 0.9500 0.2500 SLANG Worldwide Inc. SLNG 17858 2.3800 1.9900 2.1000 -0.1700 2.9000 1.6400 Slave Lake Zinc Corp SLZ 2100 0.1000 0.0650 0.1000 +0.0200 0.1250 0.0600 Star Navigation Systems Group Ltd. SNA 5961 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 2696 4.2300 4.0400 4.2000 +0.0500 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 8755 0.0450 0.0300 0.0300 -0.0200 0.3750 0.0250 SOL Global Investments Corp. SOL 5653 2.5000 2.1600 2.4400 +0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 347 0.2850 0.2350 0.2400 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 53735 0.4450 0.3200 0.3650 +0.0250 0.6100 0.1900 Silver Phoenix Resources Inc. SP 50 0.2000 0.2000 0.2000 +0.0550 0.2175 0.0290 Spey Resources Corp. SPEY 5 0.0800 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 3 0.1400 0.0000 0.3700 0.1150 Spearmint Resources Inc. SPMT 2849 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 902 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 16496 0.8300 0.7700 0.7900 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 11569 0.4000 0.2550 0.3700 +0.1000 0.8200 0.1250 Shamrock Enterprises Inc. SRS 110 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0150 Stem Holdings Inc. STEM 21 2.2500 2.1500 2.1500 -0.0500 4.4800 2.0800 StillCanna Inc. STIL 6563 1.3600 1.2200 1.2300 -0.0900 1.6400 1.0000 Wildflower Brands Inc. SUN 3807 0.7300 0.6200 0.6700 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 12261 0.1300 0.0900 0.1000 -0.0400 0.2750 0.0350 Sixty North Gold Mining Inc. SXTY 850 0.0600 0.0550 0.0600 +0.0100 0.2400 0.0300 66 Resources Inc. SXX 40 0.1000 0.1000 0.1000 0.0000 0.2700 0.0600 Taku Gold Corp. TAK 421 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0350 Transcanna Holdings Inc. TCAN 4023 6.6200 5.5300 6.1900 -0.5900 7.7900 0.7700 Target Capital Inc. TCI 510 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 321 0.1350 0.1200 0.1200 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 494 0.0600 0.0500 0.0500 0.0000 0.1850 0.0500 Terranueva Corporation TEQ 272 0.9900 0.9100 0.9700 +0.0200 1.7500 0.3750 TerrAscend Corp. TER 1314 8.1000 7.7400 7.8000 -0.2300 13.5000 3.7000 Taiga Gold Corp TGC 1831 0.0950 0.0800 0.0800 0.0000 0.1900 0.0600 1933 Industries Inc. TGIF 44095 0.5100 0.4150 0.4950 +0.0750 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 108.0000 106.0000 108.0000 +7.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 9000 0.1800 0.1650 0.1800 +0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 13660 0.3000 0.2700 0.2750 -0.0050 1.3300 0.2500 TILT Holdings Inc. TILT 23645 1.9000 1.5900 1.6300 -0.1900 4.0000 1.5100 Cansortium Inc. TIUM.U 9515 1.7000 1.5400 1.6500 +0.0800 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 443 0.4400 0.3350 0.4200 +0.0700 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 333 4.5300 4.3800 4.3800 +0.0100 5.5000 4.2500 Theramed Health Corporation TMED 56836 0.2400 0.1350 0.1500 +0.0250 0.6200 0.1050 Tartisan Nickel Corp. TN 1035 0.0450 0.0350 0.0400 0.0000 0.1250 0.0200 The Tinley Beverage Company Inc. TNY 6063 0.7200 0.6600 0.6600 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 1778 0.0950 0.0800 0.0800 -0.0100 0.1850 0.0600 Tocvan Ventures Corp. TOC 100 0.1000 0.1000 0.1000 -0.0200 0.1200 0.1000 Tree of Knowledge International Corp. TOKI 25543 0.1700 0.1350 0.1350 -0.0250 1.5300 0.1300 Trackloop Analytics Corp. TOOL 6765 0.0450 0.0300 0.0350 -0.0100 0.1600 0.0300 Enertopia Corp. TOP 1627 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0150 Torino Power Solutions Inc TPS 3 0.0350 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 4112 17.3300 16.1800 16.4000 +0.0500 23.8500 9.1000 Talisker Resources Ltd. TSK 775 0.1150 0.1100 0.1100 -0.0150 0.1600 0.0800 Tantalex Resources Corporation TTX 520 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 10570 0.1550 0.1350 0.1450 -0.0050 0.2850 0.1200 12 Exploration Inc. TWLV 60 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Global UAV Technologies Ltd. UAV 14221 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 360 0.0350 0.0350 0.0350 0.0000 1.6800 0.0300 Ubique Minerals Limited UBQ 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 UpSnap Inc. UP 23 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 1380 0.0750 0.0600 0.0600 -0.0100 0.4500 0.0600 NameSilo Technologies Corp. URL 1855 0.4800 0.4550 0.4650 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 5294 0.1650 0.1300 0.1350 -0.0100 0.3500 0.0400 VirtualArmour International Inc. VAI 1133 0.2400 0.2150 0.2400 +0.0150 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 5195 2.1000 1.7700 1.8100 +0.0800 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 2033 0.7500 0.6900 0.7200 -0.0400 0.9700 0.2569 Top Strike Resources Corp. VENI 1100 0.0550 0.0500 0.0500 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 303 1.6300 1.3400 1.5900 +0.0900 13.5000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 670 90.0000 80.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 34911 4.6700 3.9200 4.0800 -0.5600 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 3281 1.4200 1.1400 1.2100 -0.2300 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 777 0.5800 0.5300 0.5700 0.0000 0.9800 0.5300 Phivida Holdings Inc. VIDA 5644 0.6500 0.5700 0.6000 -0.0500 1.3800 0.4500 Vodis Pharmaceuticals Inc. VP 7388 0.0950 0.0700 0.0750 -0.0200 0.2900 0.0700 Valeo Pharma Inc. VPH 115 0.7300 0.7000 0.7000 -0.0100 0.9800 0.6100 Victory Resources Corporation VR 204 0.2000 0.1900 0.2000 +0.0200 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 3157 5.2700 4.2200 4.6500 -0.3600 6.8700 4.2200 Veritas Pharma Inc. VRT 122 0.5300 0.5100 0.5100 -0.0100 4.2000 0.5000 Versus Systems Inc. VS 4656 0.2500 0.2050 0.2500 +0.0450 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 6347 0.5500 0.4700 0.5500 +0.0500 0.7500 0.4500 Victory Square Technologies Inc. VST 262 0.3150 0.2600 0.2950 -0.0100 1.6700 0.2600 Winston Gold Corp. WGC 1410 0.0550 0.0400 0.0400 -0.0100 0.0900 0.0250 Willow Biosciences Inc. WLLW 3311 2.0000 1.1700 1.2100 -0.4150 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 63938 0.2600 0.1800 0.2000 -0.0300 0.9100 0.1800 Western Uranium & Vanadium Corp. WUC 382 1.2000 1.0700 1.0700 -0.0300 3.3200 0.7000 eXeBlock Technology Corporation XBLK 312 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 MGX Minerals Inc. XMG 2643 0.2650 0.2400 0.2500 -0.0100 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 8910 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2944 0.2500 0.2250 0.2250 -0.0250 0.5400 0.2100 XORTX Therapeutics Inc. XRX 100 0.1900 0.1700 0.1700 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 14025 0.2250 0.1500 0.1900 +0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1413 0.0700 0.0550 0.0550 -0.0150 0.2900 0.0450 ZTEST Electronics Inc. ZTE 114 0.3000 0.2600 0.2600 -0.0400 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.140 0.140 0.3200 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.260 0.385 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.120 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.080 0.120 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0150 Ignite International Brands, Ltd. BILZ 1.990 1.990 4.0400 1.2600 Berkley Renewables Inc. BKS 0.050 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Cautivo Mining Inc. CAI 0.060 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Empower Clinics Inc CBDT 0.160 0.190 0.4700 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.045 0.1500 0.0300 CMX Gold & Silver Corp. CXC 0.035 0.040 0.1150 0.0400 Cyntar Ventures Inc CYN 0.080 0.170 0.1500 0.0800 DeepRock Minerals Inc. DEEP 0.045 0.060 0.1000 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 EA Education Group Inc. EA 0.110 0.180 1.6500 0.0700 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.160 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1300 0.0650 Easy Technologies Inc. EZM 0.005 0.050 Four Nines Gold Inc. FNAU 0.150 0.250 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.300 1.5800 0.1000 Gencan Capital Inc. GCA 0.150 0.450 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. GFI 0.020 0.050 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.150 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. GPC 0.040 0.055 0.0900 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.100 9.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.120 0.500 0.2000 0.0333 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 Heritage Global Inc. HGP 0.800 1.040 0.9800 0.5000 HyperBlock Inc. HYPR 0.020 0.025 0.4350 0.0150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.050 0.2200 0.0100 Izotropic Corporation IZO 0.295 0.380 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.110 0.1500 0.0800 KOPR Point Ventures Inc. KOPR 0.120 0.135 4.1000 0.0500 KWG Resources Inc. MVS KWG.A 2.010 4.000 5.0000 2.7000 La Imperial Resources Inc. LAI 0.035 0.490 0.0800 0.0350 Lanebury Growth Capital Ltd. LLL 0.120 0.170 0.4000 0.1600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 1.050 1.050 0.9200 0.6800 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.035 0.035 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.010 0.020 0.0950 0.0100 Nexco Resources Inc. NXU 0.065 0.2800 0.0600 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.030 0.0800 0.0200 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.235 0.235 0.3500 0.1900 Petrocapita Income Trust PCE.UN 0.200 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.120 0.0950 0.0950 PrimeWest Mortgage Inv Corporation PRI 0.810 2.000 1.6000 0.4000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 Robix Environmental Technologies Inc. RZX 0.010 0.220 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.040 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 Syd Financing Inc. SYDF 0.100 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Urbana Corporation URB 2.350 Urbana Corporation A NV URB.A 2.360 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.110 0.140 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Wayland Group Corp. WAYL 0.740 0.740 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.025 0.030 0.2400 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.050 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 109,041 Total Volume: 304,532,700 Total Value: $272,919,530 Avg Volume per Day: 76,133,175 Avg Value per Day: $68,229,882 Avg Trades per Day*: 53.19 Avg Price per Share: $0.8962 Avg Value per Trade: $2,503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.