CNSX Trading Weekly Market Summary May 31 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2016 0.3800 0.3500 0.3550 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 2429 11.4500 9.5000 11.2700 -0.2300 18.0900 8.7500 Supreme Metals Corp. ABJ 70 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Alliance Growers Corp. ACG 7164 0.0650 0.0600 0.0650 0.0000 0.3100 0.0600 Acreage Holdings, Inc. ACRG.U 6637 19.3500 18.0200 18.2500 -0.6100 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 140 0.6400 0.5700 0.6000 -0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 4848 0.0400 0.0300 0.0350 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 191 0.0700 0.0650 0.0700 +0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1250 0.2700 0.2100 0.2450 +0.0450 0.5500 0.1000 AgraFlora Organics International Inc AGRA 115060 0.4300 0.3600 0.3700 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 166 0.5800 0.5300 0.5400 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 3690 0.6900 0.5700 0.5700 -0.0900 0.9500 0.3000 AJN Resources Inc. AJN 200 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0500 Advantagewon Oil Corp. AOC 1770 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Appia Energy Corp. API 2471 0.3700 0.2550 0.3400 -0.0100 0.4100 0.1400 Global Cannabis Applications Corp. APP 12452 0.0900 0.0650 0.0750 -0.0050 0.3450 0.0650 AREV Brands International Ltd. AREV 5289 0.2950 0.2500 0.2750 -0.0150 0.4750 0.1750 Argo Gold Inc. ARQ 99 0.0850 0.0750 0.0800 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 310 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 7376 0.1200 0.0700 0.0750 -0.0450 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 270 0.1450 0.1450 0.1450 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 22525 1.1800 1.0300 1.0500 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1777 0.9200 0.8100 0.8100 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 71660 0.1150 0.0800 0.1100 +0.0250 0.1150 0.0350 BacTech Environmental Corporation BAC 4810 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 8843 2.4000 1.9700 2.4000 +0.1100 3.7100 0.3300 Blueberries Medical Corp. BBM 10354 0.5400 0.4250 0.4350 -0.0750 0.8800 0.3400 Benchmark Botanics Inc. BBT 975 0.7100 0.5600 0.5600 -0.0900 1.2000 0.2000 Bucephalus Capital Corp. BCA 1113 0.1100 0.0500 0.1100 +0.0700 0.1250 0.0400 Blockchain Foundry Inc BCFN 4029 0.1250 0.0850 0.1100 -0.0100 0.2400 0.0150 Blockchain Holdings Ltd. BCX 90 0.5000 0.4000 0.5000 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 2550 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Beleave Inc. BE 29952 0.0950 0.0850 0.0900 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 490 0.1150 0.0900 0.1050 -0.0050 0.2900 0.0900 Braingrid Limited BGRD 2648 0.0900 0.0700 0.0700 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 62531 0.1300 0.1050 0.1100 0.0000 0.3200 0.0650 Biome Grow Inc. BIO 1169 0.6100 0.5500 0.5600 -0.0100 2.1000 0.4700 Belgravia Capital International Inc. BLGV 7480 0.0250 0.0200 0.0250 0.0000 0.0550 0.0150 BlissCo Cannabis Corp. BLIS 4857 0.4150 0.3800 0.3850 -0.0250 0.6000 0.2600 BLOK Technologies Inc. BLK 1718 0.0250 0.0200 0.0250 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 8251 1.2100 1.1100 1.1600 +0.0100 2.7200 1.0200 Bunker Hill Mining Corp. BNKR 0 0.3000 0.0000 13.2000 0.3000 Bougainville Ventures Inc. BOG 19253 0.1200 0.0950 0.1000 -0.0250 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3837 0.1900 0.1400 0.1450 -0.0150 0.4850 0.1000 The Yield Growth Corp. BOSS 30971 0.5700 0.4350 0.4900 -0.0700 0.9400 0.1650 21C Metals Inc. BULL 2206 0.1800 0.1600 0.1800 +0.0200 0.4200 0.1600 BioMark Diagnostics Inc. BUX 340 0.0900 0.0700 0.0900 0.0000 0.0900 0.0300 Aura Health Inc. BUZZ 12125 0.1600 0.1250 0.1450 -0.0050 0.6500 0.1250 Block X Capital Corp. BXXX 3524 0.0700 0.0500 0.0600 0.0000 0.1250 0.0150 FinCanna Capital Corp. CALI 3857 0.1250 0.1050 0.1100 -0.0100 0.4450 0.0800 CannAmerica Brands Corp. CANA 1594 0.2050 0.1650 0.1800 -0.0050 1.3000 0.1650 Heritage Cannabis Holdings Corp. CANN 101722 0.4850 0.3800 0.3950 -0.0550 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 7831 0.1750 0.1300 0.1600 -0.0100 0.1900 0.1300 CB2 Insights Inc. CBII 20849 0.2600 0.1900 0.1900 -0.0600 0.5000 0.1900 Cannabis One Holdings Inc. CBIS 41329 2.0900 0.9100 1.3800 -0.6000 4.6800 0.9100 Copperbank Resources Corp. CBK 3590 0.0450 0.0350 0.0400 0.0000 0.0900 0.0350 Certive Solutions Inc. CBP 1050 0.0450 0.0300 0.0450 +0.0150 0.0450 0.0100 Green River Gold Corp. CCR 820 0.0550 0.0450 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 111 0.8800 0.6800 0.6800 -0.2000 2.0000 0.6000 Cerro Grande Mining Corporation CEG 445 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 1150 0.0900 0.0900 0.0900 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 1816 0.6500 0.5800 0.6100 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1653 0.3450 0.3100 0.3450 +0.0150 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 1737 2.0900 1.8000 1.8700 -0.1900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1759 0.1800 0.1200 0.1500 -0.0300 0.4300 0.0500 Chemistree Technology Inc. CHM 6922 0.6100 0.5000 0.5300 -0.0300 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 2655 0.1500 0.1200 0.1200 -0.0300 0.2500 0.1200 Choom Holdings Inc. CHOO 12608 0.4950 0.4350 0.4500 -0.0400 1.4700 0.3800 Canada House Wellness Group Inc. CHV 5741 0.1500 0.1300 0.1400 -0.0050 0.4500 0.1250 Cresco Labs Inc. CL 10291 16.0100 13.7100 15.0500 +0.5500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 2667 0.4200 0.3400 0.4150 +0.0600 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 12391 0.0800 0.0650 0.0750 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 953 0.0550 0.0450 0.0450 -0.0100 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 5 0.2650 0.0000 0.3250 0.0500 CannaOne Technologies Inc CNNA 4436 1.4000 1.2000 1.3700 +0.0900 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 5744 1.6000 1.3100 1.3400 -0.1800 2.3500 0.5000 CENTR Brands Corp. CNTR 120 0.7000 0.6800 0.6800 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 3465 0.2150 0.1850 0.1950 0.0000 0.4000 0.1100 International Cobalt Corp CO 14543 0.0150 0.0100 0.0150 0.0000 0.1900 0.0100 Codebase Ventures Inc. CODE 21050 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0200 Captor Capital Corp CPTR 1196 1.4000 1.2000 1.4000 +0.1500 3.3000 0.7500 Crest Resources Inc. CRES 80 0.1000 0.1000 0.1000 +0.0050 0.1550 0.0950 Carl Data Solutions Inc. CRL 2251 0.0800 0.0600 0.0600 -0.0150 0.1800 0.0550 Crop Infrastructure Corp. CROP 40315 0.2950 0.2500 0.2600 +0.0050 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 563 0.0650 0.0500 0.0650 +0.0100 2.3000 0.0350 Chemesis International Inc. CSI 5684 1.9400 1.5500 1.8000 -0.1000 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 22746 0.1150 0.0950 0.1000 -0.0100 0.5400 0.0850 Curaleaf Holdings, Inc. CURA 20830 13.0400 10.7900 11.1500 -1.0000 15.7500 5.1200 Biocure Technology Inc. CURE 70 0.3800 0.3350 0.3800 +0.0700 1.0700 0.3000 City View Green Holdings Inc. CVGR 8760 0.1250 0.0950 0.1200 +0.0050 0.4650 0.0950 Charlotte's Web Holdings, Inc. CWEB 12353 20.2000 18.5700 19.3000 -0.0500 33.7700 9.0500 CMX Gold & Silver Corp. CXC 110 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 17281 1.3300 1.1200 1.1500 -0.0400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 3365 0.0150 0.0100 0.0150 0.0000 0.3800 0.0100 Cyntar Ventures Inc CYN 8650 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0800 Data Deposit Box Inc. DDB 819 0.0200 0.0150 0.0150 0.0000 0.0750 0.0150 Debut Diamonds Inc. DDI 10926 0.0150 0.0050 0.0050 -0.0100 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1580 0.0500 0.0400 0.0400 0.0000 0.1000 0.0400 Deer Horn Capital Inc. DHC 15 0.1950 0.1800 0.1800 0.0000 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1041 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 5100 0.8600 0.7000 0.7000 -0.1500 1.2000 0.3100 The Delma Group Inc. DLMA 0 1.0500 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 32097 0.1750 0.1200 0.1500 -0.0050 0.5000 0.1200 Rapid Dose Therapeutics Corp. DOSE 2934 0.9800 0.7900 0.8100 +0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 320 0.0250 0.0250 0.0250 0.0000 0.0750 0.0050 DionyMed Brands Inc. DYME 5168 2.4500 1.6200 2.3500 -0.1000 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 1372 0.1550 0.1450 0.1550 0.0000 0.3950 0.1400 SpeakEasy Cannabis Club Ltd. EASY 2758 0.9200 0.8400 0.9000 -0.0200 1.3300 0.1900 Nutritional High International Inc. EAT 31161 0.2200 0.2000 0.2100 -0.0100 0.5100 0.1300 Eviana Health Corporation EHC 541 0.5200 0.4850 0.5200 0.0000 1.6800 0.4800 Eurogas International Inc. EI 61 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 2860 0.5400 0.4100 0.4500 0.0000 2.3200 0.2400 ePlay Digital Inc. EPY 1194 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 32748 0.0600 0.0400 0.0400 -0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1463 0.9000 0.7900 0.9000 +0.0300 1.2900 0.5900 Etruscus Resources Corp. ETR 423 0.4000 0.3150 0.3600 +0.0200 0.5000 0.2350 Explorex Resources Inc. EX 529 0.2700 0.2450 0.2500 -0.0100 0.4500 0.2050 EXMceuticals Inc. EXM 503 1.2800 1.0500 1.1300 -0.1600 1.9700 0.8700 Far Resources Ltd. FAT 8766 0.0850 0.0650 0.0700 -0.0100 0.3850 0.0600 Fandom Sports Media Corp. FDM 10741 0.1000 0.0750 0.0800 -0.0150 0.1800 0.0450 First Energy Metals Limited FE 3 0.1500 0.0000 0.1950 0.1500 Future Farm Technologies Inc. FFT 15526 0.1300 0.1000 0.1250 +0.0200 0.5900 0.1000 Fineqia International Inc. FNQ 3647 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 680 0.0550 0.0500 0.0550 +0.0100 0.4700 0.0400 Flower One Holdings Inc. FONE 8287 3.0700 2.5000 2.6500 -0.3400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3470 117.0000 108.0000 110.0000 -3.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 4446 0.9500 0.8200 0.8300 -0.0900 1.0500 0.5500 Metaverse Capital Corp FORK 278628 0.0500 0.0300 0.0350 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 38 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 4.3500 4.3500 4.3500 +0.1000 4.4500 1.5100 Gabriella's Kitchen Inc. GABY 12631 0.3600 0.2950 0.3350 +0.0350 0.7500 0.2100 Graph Blockchain Inc GBLC 22172 0.0350 0.0250 0.0300 0.0000 0.2000 0.0250 Genius Metals Inc GENI 30 0.1750 0.1700 0.1750 0.0000 0.2500 0.1200 Generation Mining Limited GENM 3225 0.2800 0.2550 0.2800 0.0000 0.3300 0.0950 Glance Technologies Inc. GET 3344 0.1500 0.1350 0.1350 -0.0100 0.8800 0.1100 Gravitas Financial Inc. GFI 3305 0.0200 0.0100 0.0100 -0.0100 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 19189 0.0650 0.0500 0.0600 0.0000 3.8931 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 392 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Green Growth Brands Inc. GGB 21913 4.1800 3.4900 3.7000 -0.3400 6.4000 0.7200 Global Hemp Group Inc. GHG 10660 0.0650 0.0550 0.0550 -0.0100 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 26071 0.1100 0.1000 0.1050 +0.0050 0.3050 0.0900 Go Cobalt Mining Corp. GOCO 312 0.1250 0.0950 0.1250 +0.0350 0.3750 0.0700 Goldrea Resources Corp. GOR 3042 0.1050 0.0800 0.0900 -0.0050 0.1500 0.0400 Gunpowder Capital Corp. GPC 2772 0.0500 0.0250 0.0450 +0.0050 0.0900 0.0250 Graphite Energy Corp. GRE 41 0.9600 0.5100 0.5100 -0.1000 2.3500 0.2000 Grown Rogue International Inc. GRIN 2816 0.2800 0.2200 0.2350 -0.0250 0.6000 0.1700 Green 2 Blue Energy Corp. GTBE 435 0.0350 0.0300 0.0300 -0.0150 0.1600 0.0200 Getchell Gold Corp. GTCH 521 0.2000 0.1800 0.1800 -0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 6262 16.3700 14.9700 16.3700 +0.5400 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 12812 10.3400 8.8700 9.0900 -1.0300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1585 0.0750 0.0700 0.0700 0.0000 0.5000 0.0500 High Hampton Holdings Corp. HC 28591 0.3000 0.2500 0.2700 -0.0250 1.1200 0.1700 Heritage Global Inc. HGP 132 0.9000 0.7000 0.9000 +0.1800 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 202 0.0400 0.0300 0.0400 0.0000 0.0900 0.0200 High Tide Inc. HITI 16822 0.3950 0.3500 0.3600 -0.0200 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 281 0.0650 0.0550 0.0650 +0.0250 0.1050 0.0400 Hello Pal International Inc. HP 303 0.0800 0.0600 0.0700 +0.0050 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 4025 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 100174 0.2250 0.1950 0.2000 -0.0250 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 18538 5.6900 5.0800 5.4400 +0.0800 9.4900 4.5000 International Battery Metals Ltd. IBAT 2348 0.1050 0.0800 0.0850 -0.0250 0.4200 0.0500 Integrated Cannabis Company Inc. ICAN 2719 0.4000 0.3550 0.3800 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 4388 0.0950 0.0700 0.0950 +0.0150 0.4200 0.0700 IntellaEquity Inc. IEQ 7321 0.0500 0.0350 0.0450 +0.0100 0.2300 0.0200 IGEN Networks Corp. IGN 710 0.0450 0.0250 0.0450 -0.0050 0.1000 0.0250 Imagin Medical Inc. IME 18389 0.0750 0.0650 0.0650 -0.0100 0.3050 0.0650 Indus Holdings, Inc. INDS 1300 11.0000 7.8000 8.5000 -1.5000 15.9500 7.8000 Ionic Brands Corp. IONC 11718 0.4650 0.4000 0.4650 +0.0600 0.9000 0.3750 Imagination Park Technologies IP 20801 0.0900 0.0550 0.0550 -0.0200 0.3550 0.0400 Irving Resources Inc. IRV 649 2.9200 2.7500 2.8400 +0.1600 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 9508 0.2150 0.1850 0.2000 +0.0150 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 99.0000 99.0000 99.0000 0.0000 99.0000 99.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 110 0.0600 0.0600 0.0600 0.0000 0.0600 0.0600 Isodiol International Inc. ISOL 11119 1.4000 1.1400 1.2700 +0.0200 6.4000 1.0000 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0750 Izotropic Corporation IZO 100 0.3000 0.2600 0.2600 -0.0600 0.5000 0.2600 Lotus Ventures Inc. J 2690 0.2200 0.1900 0.2100 -0.0100 0.4650 0.1550 StartMonday Technology Corp. JOB 100 0.0500 0.0350 0.0500 +0.0100 0.1750 0.0150 International Cannabrands Inc. JUJU 46149 0.0850 0.0750 0.0850 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 8155 0.4500 0.3700 0.3950 -0.0050 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 706 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0050 Karam Minerals Inc. KMI 18 0.0500 0.0500 0.0500 -0.0300 0.1500 0.0500 Kontrol Energy Corp. KNR 4116 0.9400 0.7100 0.8700 +0.1600 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 737 0.1200 0.0700 0.0700 -0.0800 3.9500 0.0500 KWG Resources Inc. KWG 11511 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Lions Bay Mining Corp. LBM 56 0.1500 0.0600 0.1500 +0.0500 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 12460 0.4800 0.3600 0.3900 -0.0100 0.9400 0.2250 Liberty Health Sciences Inc. LHS 37733 0.8200 0.7400 0.7800 -0.0200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 5504 0.1400 0.1200 0.1200 -0.0150 0.3650 0.0800 Liht Cannabis Corp. LIHT 5554 0.2100 0.1900 0.1900 -0.0100 0.5500 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 170 0.0400 0.0400 0.0400 +0.0150 0.1250 0.0100 Callitas Health Inc. LILY 2554 0.0950 0.0900 0.0950 -0.0300 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 2060 0.1300 0.1200 0.1300 0.0000 0.3150 0.0600 Lanebury Growth Capital Ltd. LLL 5 0.1200 0.1200 0.1200 -0.0400 0.4000 0.1200 LeanLife Health Inc. LLP 3226 0.0550 0.0450 0.0550 +0.0100 0.1450 0.0300 Litelink Technologies Inc. LLT 12101 0.2300 0.1700 0.2000 -0.0300 0.3300 0.1000 Lexington Biosciences Inc. LNB 152 0.3000 0.2750 0.3000 +0.0150 3.1000 0.0850 Redfund Capital Corp. LOAN 630 0.1250 0.1150 0.1250 0.0000 0.7000 0.1150 Cannara Biotech Inc. LOVE 28531 0.1750 0.1600 0.1650 -0.0050 0.3450 0.1600 Newlox Gold Ventures Corp. LUX 10 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 2420 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0800 Lexaria Bioscience Corp. LXX 1747 1.3300 1.1700 1.2900 +0.1000 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 1339 0.0400 0.0300 0.0400 -0.0050 0.1850 0.0250 McLaren Resources Inc. MCL 0 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 700 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 1594 0.0700 0.0450 0.0500 +0.0050 0.1200 0.0050 Minera IRL Limited MIRL 923 0.0900 0.0850 0.0850 -0.0050 0.1150 0.0500 Mistango River Resources Inc. MIS 252 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 2051 0.4700 0.4200 0.4550 0.0000 0.7400 0.3250 MJardin Group, Inc. MJAR 5044 1.5400 1.1000 1.1800 -0.0800 8.9000 1.0500 Global Health Clinics Ltd. MJRX 840 0.0400 0.0350 0.0400 -0.0100 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 31038 3.2100 2.7100 2.9800 +0.0500 9.8800 2.7100 MedMen Enterprises Inc. Wts. MMEN.WT 5573 0.6400 0.5300 0.5600 -0.0200 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 15 0.3500 0.3500 0.3500 +0.0750 0.4500 0.1000 Matica Enterprises Inc. MMJ 15112 0.0950 0.0850 0.0850 -0.0100 0.3150 0.0700 Miramont Resources Corp. MONT 4232 0.2000 0.1600 0.1800 -0.0250 0.6300 0.1200 MPV Exploration Inc MPV 1410 0.1400 0.1400 0.1400 0.0000 0.1850 0.0600 MPX International Corporation MPXI 3832 0.6300 0.5300 0.5400 -0.0700 1.2300 0.4900 MLI Marble Lending Inc. MRBL 685 0.2000 0.2000 0.2000 -0.0100 0.3250 0.1850 Monterey Minerals Inc. MREY 2110 0.0500 0.0400 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 4958 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 1203 0.2700 0.2200 0.2500 -0.0050 1.0000 0.2200 Maxtech Ventures Inc. MVT 2750 0.0550 0.0350 0.0400 -0.0150 0.3150 0.0350 Micron Waste Technologies Inc MWM 2129 0.3400 0.3100 0.3150 -0.0200 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 17676 0.4600 0.3800 0.4000 -0.0550 2.0800 0.3800 Meryllion Resources Corporation MYR 900 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Innovative Properties Inc. NAB 9734 0.6600 0.5700 0.6600 +0.0800 0.9800 0.0350 North Bud Farms Inc. NBUD 3601 0.3050 0.2600 0.2800 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 1234 0.6500 0.5800 0.6300 +0.0300 2.6400 0.5300 Nerds On Site Inc. NERD 5367 0.2450 0.2150 0.2200 -0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 47186 0.0600 0.0400 0.0450 -0.0150 0.2200 0.0400 Next Green Wave Holdings Inc. NGW 11120 0.4100 0.3650 0.3850 -0.0050 0.8500 0.2700 NHS Industries Ltd. NHS 1311 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0250 Victory Nickel Inc. NI 388 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 517 0.0500 0.0400 0.0500 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 883 0.6700 0.6100 0.6100 -0.0300 7.2000 0.6000 Northern Lights Resources Corp. NLR 150 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 10 0.1350 0.1350 0.1350 -0.0600 0.3000 0.1150 MegumaGold Corp NSAU 245 0.1650 0.1450 0.1600 +0.0200 0.3000 0.0750 NanoSphere Health Sciences Inc. NSHS 2048 0.2600 0.2350 0.2500 +0.0100 0.5100 0.2000 NexTech AR Solutions Corp NTAR 1325 0.6800 0.5300 0.6300 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 1095 0.0300 0.0150 0.0300 +0.0150 0.0700 0.0150 Nuran Wireless Inc. NUR 44463 0.0700 0.0550 0.0600 0.0000 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 145 0.0500 0.0450 0.0450 0.0000 0.3100 0.0450 Nuinsco Resources Limited NWI 5510 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 150 0.0650 0.0650 0.0650 -0.0050 0.2800 0.0600 CannaRoyalty Corp. OH 13709 11.9000 10.0600 11.1000 +0.3000 13.1000 4.1900 Permex Petroleum Corporation OIL 1399 0.1450 0.1200 0.1300 -0.0150 0.5300 0.1050 Nextleaf Solutions Ltd. OILS 39829 0.6200 0.4650 0.4950 -0.1250 0.8300 0.3000 Organic Potash Corporation OPC 680 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Orchid Ventures Inc. ORCD 644 0.4300 0.4100 0.4100 0.0000 0.6200 0.3500 Orion Nutraceuticals Inc. ORI 1169 0.1850 0.1600 0.1600 -0.0250 1.0000 0.1150 Ortho Regenerative Technologies Inc. ORTH 820 0.3000 0.2750 0.2800 +0.0200 0.5500 0.1600 Ovation Science Inc OVAT 1198 0.6500 0.5000 0.6500 +0.0700 0.6500 0.2900 One World Lithium Inc. OWLI 7705 0.2000 0.1700 0.2000 +0.0100 0.2200 0.1200 POSaBIT Systems Corporation PBIT 1406 0.4000 0.2800 0.3500 -0.0500 1.1800 0.2800 Portage Biotech Inc. PBT.U 7831 0.0900 0.0750 0.0850 0.0000 0.1150 0.0750 PUDO Inc. PDO 51 0.7700 0.6000 0.7700 -0.0300 2.0000 0.5000 Preferred Dental Technologies Inc. PDTI 2869 0.0450 0.0300 0.0450 +0.0050 0.0750 0.0150 Patriot Gold Corp. PGOL 34 0.0400 0.0400 0.0400 -0.0550 0.0950 0.0400 Premier Health Group Inc. PHGI 6821 0.5700 0.3250 0.4400 -0.0200 1.0700 0.2300 Canntab Therapeutics Limited PILL 3848 0.7700 0.6500 0.7300 -0.0500 2.1400 0.5200 Pivit Exploration Inc. PIVT 1450 0.0950 0.0700 0.0750 -0.0250 0.1900 0.0600 ParcelPal Technology Inc. PKG 11186 0.2400 0.2100 0.2100 -0.0300 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 7574 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3260 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Planet 13 Holdings Inc. PLTH 16875 2.8800 2.6400 2.6600 -0.2300 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 248 0.6000 0.5200 0.5400 -0.0400 0.8700 0.1400 Plus Products Inc PLUS 3586 4.8500 4.3600 4.5800 -0.2000 7.9700 3.5100 Peloton Minerals Corporation PMC 1105 0.1050 0.0850 0.1000 +0.0100 0.1350 0.0250 Weekend Unlimited Inc. POT 32076 0.0700 0.0600 0.0600 -0.0100 0.3600 0.0600 PreveCeutical Medical Inc. PREV 36036 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 217 0.1000 0.0800 0.0800 -0.0050 1.1000 0.0800 Park Lawn Company Limited PRL 5 6.0000 6.0000 6.0000 -2.7500 9.4000 6.0000 Plymouth Rock Technologies Inc. PRT 61 0.5100 0.4800 0.4800 0.0000 0.7400 0.4500 Pasinex Resources Limited PSE 600 0.0600 0.0400 0.0600 0.0000 0.1400 0.0350 Platinex Inc. PTX 4396 0.0450 0.0350 0.0400 -0.0100 0.1050 0.0250 World Class Extractions Inc. PUMP 220426 0.1700 0.1450 0.1450 -0.0200 0.2250 0.1150 Pushfor Investments Inc. PUSH 454 0.6500 0.4200 0.6000 -0.0300 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 5471 0.5100 0.4250 0.4900 +0.0100 0.6500 0.1700 Captiva Verde Land Corp. PWR 2913 0.2650 0.2100 0.2150 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 14 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Quinsam Capital Corporation QCA 39387 0.2300 0.1950 0.2000 -0.0150 0.3850 0.1900 Quadron Cannatech Corporation QCC 5710 0.3200 0.2500 0.2650 -0.0600 0.3900 0.1000 Quizam Media Corporation QQ 131 0.1000 0.0950 0.0950 0.0000 0.2100 0.0450 Radial Research Corp RAD 257 0.2000 0.2000 0.2000 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 700 0.1200 0.0750 0.0800 -0.0550 0.1400 0.0750 Rockcliff Metals Corporation RCLF 2100 0.1050 0.0900 0.0900 -0.0100 0.1850 0.0900 Relay Medical Corp. RELA 3474 0.2000 0.1850 0.1950 +0.0150 0.3600 0.1800 Reservoir Capital Corp. REO 3035 0.0750 0.0600 0.0750 +0.0150 0.0750 0.0100 Renforth Resources Inc. RFR 6077 0.0500 0.0400 0.0450 -0.0050 0.0550 0.0200 Range Energy Resources Inc. RGO 8 0.0050 0.0000 0.0100 0.0050 Resinco Capital Partners Inc. RIN 3294 0.0500 0.0400 0.0500 +0.0050 0.3200 0.0400 Rise Gold Corp. RISE 3222 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0450 RIWI Corp. RIW 102 3.1000 2.9000 3.1000 +0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 1367 0.0800 0.0750 0.0750 -0.0050 0.2700 0.0750 West Red Lake Gold Mines Inc. RLG 946 0.0900 0.0700 0.0850 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 2916 0.2250 0.2000 0.2100 +0.0100 0.3850 0.0450 RMMI Corp. RMMI 55 0.9600 0.9500 0.9600 -0.0300 2.9500 0.6500 Rubicon Organics Inc. ROMJ 1174 3.1500 2.8100 2.9500 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4514 0.6300 0.6000 0.6200 +0.0200 1.0900 0.3800 Rift Valley Resources Corp. RVR 3206 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 2065 0.0300 0.0150 0.0150 -0.0050 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 11747 0.3350 0.2800 0.2900 -0.0200 0.8300 0.2800 Security Devices International Inc. SDZ 325 0.1900 0.1700 0.1900 0.0000 0.2300 0.1200 Sensor Technologies Inc. SENS 340 0.0200 0.0200 0.0200 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 3399 0.0650 0.0400 0.0650 +0.0250 0.0850 0.0200 Sharc International Systems Inc. SHRC 3404 0.2300 0.1950 0.2000 -0.0300 0.4950 0.1900 Seahawk Ventures Inc. SHV 288 0.1350 0.1150 0.1250 -0.0050 0.5500 0.1100 Sitka Gold Corp. SIG 25 0.1100 0.1000 0.1100 +0.0050 0.2000 0.0400 Hydro66 Holdings Corp. SIX 462 0.4900 0.3900 0.4400 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 21078 2.1000 1.9000 1.9300 -0.1700 2.9000 1.6400 Slave Lake Zinc Corp SLZ 1825 0.0650 0.0550 0.0550 -0.0450 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 9310 0.0600 0.0550 0.0600 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3729 4.2700 3.9500 4.1500 -0.0500 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 30 0.0350 0.0350 0.0350 +0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 4853 2.5000 2.1700 2.4800 +0.0400 5.0000 1.0200 Sona Nanotech Inc. SONA 276 0.2800 0.2150 0.2800 +0.0400 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 39682 0.3850 0.3400 0.3700 +0.0050 0.6100 0.1900 Silver Phoenix Resources Inc. SP 187 0.1750 0.1750 0.1750 -0.0250 0.2175 0.0290 Spey Resources Corp. SPEY 250 0.0650 0.0600 0.0650 -0.0150 0.1550 0.0400 Spacefy Inc. SPFY 1982 0.1450 0.1200 0.1200 -0.0200 0.3700 0.1150 Spearmint Resources Inc. SPMT 1117 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1320 0.0950 0.0850 0.0900 +0.0150 0.2600 0.0500 Sproutly Canada Inc. SPR 31295 0.8200 0.7700 0.7800 -0.0100 1.1800 0.2500 Squire Mining Ltd. SQR 6229 0.3850 0.3000 0.3650 -0.0050 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 100 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Stem Holdings Inc. STEM 203 2.2000 1.9000 1.9000 -0.2500 4.4800 1.9000 StillCanna Inc. STIL 7317 1.2500 1.1500 1.2300 0.0000 1.6400 1.0000 Wildflower Brands Inc. SUN 2256 0.7000 0.6500 0.6700 0.0000 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 28676 0.1100 0.0800 0.1000 0.0000 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 400 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Syd Financing Inc. SYDF 98 0.1200 0.1200 0.1200 +0.0200 0.1750 0.0800 Talmora Diamond Inc. TAI 350 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0050 Taku Gold Corp. TAK 27 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Transcanna Holdings Inc. TCAN 3252 6.3700 5.5000 5.6500 -0.5400 7.7900 0.7700 Tempus Capital Inc. TEMP 110 0.1150 0.1150 0.1150 -0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 1177 0.0700 0.0300 0.0550 +0.0050 0.1850 0.0300 Terranueva Corporation TEQ 639 0.9700 0.8500 0.8500 -0.1200 1.7500 0.3750 TerrAscend Corp. TER 1614 7.9500 7.5200 7.7500 -0.0500 13.5000 3.8000 Taiga Gold Corp TGC 890 0.0750 0.0700 0.0750 -0.0050 0.1750 0.0600 1933 Industries Inc. TGIF 29953 0.5000 0.4700 0.4750 -0.0200 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 950 106.7500 105.8900 105.8900 -2.1100 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 5754 0.1750 0.1550 0.1600 -0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 5900 0.3000 0.2700 0.2900 +0.0150 1.3300 0.2500 TILT Holdings Inc. TILT 22125 2.0000 1.5300 1.8000 +0.1700 4.0000 1.5100 Cansortium Inc. TIUM.U 14421 1.8400 1.5100 1.7400 +0.0900 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 52 0.4100 0.4100 0.4100 -0.0100 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 78 4.3800 4.3700 4.3700 -0.0100 5.5000 4.2500 Theramed Health Corporation TMED 9746 0.1600 0.1050 0.1150 -0.0350 0.6200 0.1050 Tartisan Nickel Corp. TN 2325 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 The Tinley Beverage Company Inc. TNY 7018 0.6800 0.6000 0.6200 -0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 1258 0.0900 0.0750 0.0800 0.0000 0.1850 0.0600 Tree of Knowledge International Corp. TOKI 11077 0.1600 0.1300 0.1300 -0.0050 1.5300 0.1300 Trackloop Analytics Corp. TOOL 7247 0.0550 0.0350 0.0500 +0.0150 0.1600 0.0300 Enertopia Corp. TOP 986 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0150 Torino Power Solutions Inc TPS 100 0.0500 0.0300 0.0500 +0.0150 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 11812 18.0700 14.8800 14.9600 -1.4400 23.8500 9.1000 Talisker Resources Ltd. TSK 3426 0.1400 0.1100 0.1300 +0.0200 0.1600 0.0800 Tantalex Resources Corporation TTX 500 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 5205 0.1550 0.1350 0.1550 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2442 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 5799 0.0400 0.0250 0.0400 +0.0050 1.6800 0.0250 Ubique Minerals Limited UBQ 0 0.0800 0.0000 0.2500 0.0500 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 6287 0.0500 0.0300 0.0300 -0.0300 0.4500 0.0300 NameSilo Technologies Corp. URL 1172 0.4950 0.4600 0.4650 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 10880 0.1600 0.1100 0.1550 +0.0200 0.3150 0.0400 VirtualArmour International Inc. VAI 1026 0.2300 0.2000 0.2050 -0.0350 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 1364 1.9100 1.7300 1.9100 +0.1000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 769 0.7200 0.6500 0.6800 -0.0400 0.9700 0.2569 Top Strike Resources Corp. VENI 3080 0.0500 0.0450 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 602 2.2200 1.5500 2.0000 +0.4100 13.5000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 510 90.0000 90.0000 90.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 21448 4.3700 3.9100 3.9300 -0.1500 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1704 1.3800 1.1300 1.1600 -0.0500 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 900 0.5600 0.4200 0.5200 -0.0500 0.9800 0.4200 Phivida Holdings Inc. VIDA 16425 0.6000 0.4450 0.4650 -0.1350 1.3800 0.4450 Phivida Holdings Inc. Wts. VIDA.WT 376 0.1100 0.0900 0.0900 -0.0500 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 2894 0.0850 0.0750 0.0850 +0.0100 0.2900 0.0700 Victory Resources Corporation VR 324 0.1500 0.1000 0.1250 -0.0750 0.2000 0.0200 Vireo Health International Inc. S.V. VREO 4055 4.8800 4.0100 4.5000 -0.1500 6.8700 4.0100 Veritas Pharma Inc. VRT 169 0.5600 0.5000 0.5600 +0.0500 4.1500 0.5000 Versus Systems Inc. VS 2515 0.2850 0.2250 0.2250 -0.0250 0.4600 0.1800 VSBLTY Groupe Technologies Corp. VSBY 6618 0.5500 0.4800 0.5300 -0.0200 0.7500 0.4500 Victory Square Technologies Inc. VST 816 0.3000 0.2700 0.2750 -0.0200 1.6700 0.2600 Winston Gold Corp. WGC 116 0.0500 0.0350 0.0350 -0.0050 0.0800 0.0250 Willow Biosciences Inc. WLLW 7599 1.9900 1.2900 1.8900 +0.6800 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 62153 0.2200 0.1650 0.1650 -0.0350 0.9100 0.1650 Winston Resources Inc. WRW 0 0.0200 0.0000 0.2400 0.0150 Western Uranium & Vanadium Corp. WUC 509 1.1200 0.9100 1.0500 -0.0200 3.3200 0.7400 eXeBlock Technology Corporation XBLK 247 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 MGX Minerals Inc. XMG 5543 0.2500 0.2200 0.2300 -0.0200 1.3900 0.2150 Canadian Overseas Petroleum Limited XOP 4484 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2197 0.2300 0.2100 0.2100 -0.0150 0.5400 0.2100 XORTX Therapeutics Inc. XRX 2029 0.1900 0.1650 0.1650 -0.0050 0.2950 0.1300 Zanzibar Gold Inc. ZBR 3264 0.2000 0.1750 0.1750 -0.0150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 376 0.0650 0.0500 0.0500 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 16 0.3200 0.3200 0.3200 +0.0600 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2.500 3.060 3.2900 1.7500 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Atlas Blockchain Group Inc. AKE 0.130 0.130 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1200 0.0400 Armada Mercantile Ltd. ARM 0.195 0.395 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.095 0.095 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.325 0.440 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.120 0.180 0.1800 0.0600 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Ignite International Brands, Ltd. BILZ 1.980 1.980 4.0400 1.2600 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.095 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 Blackhawk Resource Corp. BLR 0.055 0.070 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.050 0.1500 0.0350 Empower Clinics Inc CBDT 0.150 0.150 0.4700 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0250 0.0050 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.070 0.1400 0.0300 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Deveron UAS Corp. DVR 0.220 0.245 0.3150 0.0950 EA Education Group Inc. EA 0.115 0.180 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.105 0.160 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1200 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.150 0.250 0.6000 0.1000 GreenBank Capital Inc. GBC 0.300 0.750 1.5500 0.1000 Gencan Capital Inc. GCA 0.010 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.140 0.6500 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.140 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.150 0.500 0.2000 0.0333 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 HyperBlock Inc. HYPR 0.020 0.030 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.140 Inspiration Mining Corporation ISM 0.035 0.035 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.040 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0500 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.080 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 2.010 4.000 4.9900 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 0.0500 0.0350 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.025 0.025 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.330 0.420 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.005 0.020 0.0900 0.0100 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.245 0.245 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 1.990 0.5500 0.0100 PrimeWest Mortgage Inv Corporation PRI 0.810 2.000 1.6000 0.4000 Qwick Media Inc. QMI 0.015 0.040 0.1300 0.0100 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.005 RavenQuest BioMed Inc. Wts. RQB.WT 0.045 0.080 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.350 0.2700 0.0600 Robix Environmental Technologies Inc. RZX 0.010 0.220 SBD Capital Corp. SBD 0.050 0.070 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.500 Skyledger Tech Corp. SKYL 0.080 Shamrock Enterprises Inc. SRS 0.025 0.030 0.0700 0.0150 Starrex International Ltd. STX 0.750 1.250 2.0000 0.7500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Target Capital Inc. TCI 0.030 0.040 0.1400 0.0300 Tocvan Ventures Corp. TOC 0.080 0.120 0.1200 0.1000 12 Exploration Inc. TWLV 0.220 0.300 0.2000 0.2000 Urbana Corporation URB 2.220 2.660 Urbana Corporation A NV URB.A 2.250 2.400 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vinergy Resources Ltd. VIN 0.520 Valeo Pharma Inc. VPH 0.600 0.800 0.9800 0.6100 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.045 0.1000 0.0350 Trades: 118,343 Total Volume: 328,277,437 Total Value: $287,558,156 Avg Volume per Day: 65,655,487 Avg Value per Day: $57,511,631 Avg Trades per Day*: 46.48 Avg Price per Share: $0.8760 Avg Value per Trade: $2,430 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.