CNSX Trading Weekly Market Summary June 07 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 325 0.3600 0.3400 0.3500 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 1936 11.7700 9.9000 10.2500 -1.0200 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 3.0600 3.0600 3.0600 +0.4700 3.2900 1.7500 Supreme Metals Corp. ABJ 1150 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Alliance Growers Corp. ACG 5704 0.0650 0.0550 0.0600 -0.0050 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 4906 18.9000 16.8900 18.0100 -0.2400 28.3000 11.9900 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 20 0.6300 0.6000 0.6000 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 853 0.0400 0.0300 0.0350 0.0000 0.1350 0.0250 Arctic Glacier Income Fund AG.UN 923 0.0600 0.0600 0.0600 -0.0100 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1753 0.2500 0.2050 0.2300 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 73434 0.4200 0.3700 0.4000 +0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 190 0.5800 0.5500 0.5700 +0.0300 0.7200 0.3600 Alternate Health Corp. AHG 3224 0.5600 0.4500 0.4700 -0.1000 0.8900 0.3000 AJN Resources Inc. AJN 40 0.0900 0.0900 0.0900 0.0000 0.2000 0.0500 Advantagewon Oil Corp. AOC 1057 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Appia Energy Corp. API 1858 0.3400 0.3000 0.3300 -0.0100 0.4100 0.1400 Global Cannabis Applications Corp. APP 8662 0.0750 0.0650 0.0700 -0.0050 0.3450 0.0650 AREV Brands International Ltd. AREV 842 0.2800 0.2500 0.2800 +0.0050 0.4750 0.1750 Argo Gold Inc. ARQ 1165 0.0900 0.0700 0.0900 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 1310 0.0700 0.0400 0.0400 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 3992 0.0850 0.0750 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 96 0.3800 0.3250 0.3800 -0.0650 0.4800 0.2000 Aether Catalyst Solutions, Inc. ATHR 25 0.2800 0.1800 0.2800 +0.1000 0.2800 0.0600 Auxico Resources Canada Inc. AUAG 434 0.1550 0.1450 0.1550 +0.0100 0.2700 0.1150 Australis Capital Inc. AUSA 17619 1.0900 1.0100 1.0500 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1406 0.8800 0.7600 0.7800 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 32510 0.1100 0.0950 0.0950 -0.0150 0.1150 0.0350 Aylen Capital Inc. AYL 5038 0.0250 0.0200 0.0200 +0.0050 0.0300 0.0100 BacTech Environmental Corporation BAC 4550 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 48032 2.3900 1.3100 1.4300 -0.9700 3.7100 0.3300 Blueberries Medical Corp. BBM 14732 0.5500 0.4000 0.4650 +0.0300 0.8800 0.3400 Benchmark Botanics Inc. BBT 172 0.5900 0.5000 0.5500 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 3622 0.1100 0.0850 0.0900 -0.0200 0.2100 0.0150 Blockchain Holdings Ltd. BCX 252 0.4800 0.3650 0.4400 -0.0600 2.4000 0.1100 Bird River Resources Inc. BDR 15850 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Beleave Inc. BE 27204 0.0950 0.0800 0.0850 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1044 0.1050 0.0900 0.1000 -0.0050 0.2900 0.0900 Braingrid Limited BGRD 1302 0.0800 0.0650 0.0750 +0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 17051 0.1100 0.0950 0.1000 -0.0100 0.3050 0.0650 Ignite International Brands, Ltd.S.V. BILZ 11456 1.6000 1.0900 1.0900 -0.0600 1.6000 1.0900 Biome Grow Inc. BIO 1599 0.5600 0.4600 0.5100 -0.0500 2.1000 0.4600 Belgravia Capital International Inc. BLGV 3949 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 6331 0.4000 0.3450 0.3850 0.0000 0.6000 0.2600 BLOK Technologies Inc. BLK 1383 0.0250 0.0200 0.0250 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 3559 1.1700 1.1000 1.1200 -0.0400 2.7200 1.0200 Blackhawk Resource Corp. BLR 1644 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 100 0.1050 0.1000 0.1000 -0.2000 8.8000 0.1000 Bougainville Ventures Inc. BOG 35025 0.1050 0.0900 0.0950 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4937 0.1800 0.1350 0.1650 +0.0200 0.4750 0.1000 The Yield Growth Corp. BOSS 32018 0.4850 0.3600 0.4200 -0.0700 0.9400 0.1650 21C Metals Inc. BULL 3030 0.1900 0.1400 0.1750 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 1175 0.1100 0.0900 0.1100 +0.0200 0.1100 0.0300 Aura Health Inc. BUZZ 7518 0.1700 0.1400 0.1600 +0.0150 0.6500 0.1250 Block X Capital Corp. BXXX 620 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0150 FinCanna Capital Corp. CALI 5444 0.1150 0.0900 0.1050 -0.0050 0.4100 0.0800 CannAmerica Brands Corp. CANA 2003 0.1800 0.1550 0.1600 -0.0200 1.3000 0.1550 Heritage Cannabis Holdings Corp. CANN 136427 0.4900 0.3450 0.4800 +0.0850 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 6691 0.1600 0.1200 0.1600 0.0000 0.1900 0.1200 Empower Clinics Inc CBDT 3389 0.2200 0.1250 0.1700 -0.0150 0.4700 0.0650 CB2 Insights Inc. CBII 3803 0.2000 0.1800 0.1800 -0.0100 0.5000 0.1800 Cannabis One Holdings Inc. CBIS 8641 1.5800 1.1100 1.5500 +0.1700 4.6800 0.9100 Copperbank Resources Corp. CBK 2394 0.0450 0.0350 0.0400 0.0000 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 10 0.0050 0.0000 0.0250 0.0050 Certive Solutions Inc. CBP 103 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0100 Green River Gold Corp. CCR 870 0.0550 0.0450 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 556 0.7000 0.5000 0.6000 -0.0800 2.0000 0.5000 Cerro Grande Mining Corporation CEG 944 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 300 0.0900 0.0800 0.0800 -0.0100 0.1250 0.0650 California Gold Mining Inc. CGM 3813 0.6600 0.5200 0.5600 -0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1353 0.3500 0.3200 0.3350 -0.0100 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 358 1.9800 1.7400 1.9300 +0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 837 0.1550 0.1050 0.1400 -0.0100 0.4300 0.0500 Chemistree Technology Inc. CHM 5507 0.5100 0.4350 0.4800 -0.0500 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 2459 0.1250 0.0850 0.0850 -0.0350 0.2500 0.0850 Choom Holdings Inc. CHOO 16929 0.4800 0.4200 0.4600 +0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 4483 0.1400 0.1250 0.1300 -0.0100 0.4500 0.1250 Cresco Labs Inc. CL 12876 15.4200 13.3100 13.5500 -1.5000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 657 0.4800 0.4000 0.4800 +0.0650 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 3779 0.0800 0.0700 0.0700 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 1510 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 Cloud Nine Education Group Ltd. CNI 57 0.2700 0.2650 0.2700 +0.0050 0.3250 0.0500 CannaOne Technologies Inc CNNA 1038 1.3900 1.2500 1.3500 -0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 6300 1.6000 1.1900 1.5600 +0.2200 2.3500 0.5000 CENTR Brands Corp. CNTR 290 0.7100 0.6700 0.6900 +0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 5914 0.1900 0.1600 0.1700 -0.0250 0.4000 0.1100 International Cobalt Corp CO 22610 0.0200 0.0150 0.0200 +0.0050 0.1650 0.0100 Codebase Ventures Inc. CODE 13487 0.0400 0.0300 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 1746 1.4500 1.1200 1.2000 -0.2000 3.3000 0.7500 Crest Resources Inc. CRES 518 0.1200 0.1000 0.1200 +0.0200 0.1550 0.0950 Pasha Brands Ltd. CRFT 58467 1.0500 0.5000 0.5500 -0.2200 1.0500 0.5000 Carl Data Solutions Inc. CRL 1786 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 41317 0.2600 0.2150 0.2250 -0.0350 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 113 0.0500 0.0400 0.0500 -0.0150 2.3000 0.0350 Chemesis International Inc. CSI 4977 1.7900 1.5900 1.6500 -0.1500 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 35044 0.1050 0.0800 0.0850 -0.0150 0.5000 0.0800 Curaleaf Holdings, Inc. CURA 26363 11.9300 10.0700 10.8700 -0.2800 15.7500 5.1200 Biocure Technology Inc. CURE 174 0.4100 0.3900 0.4100 +0.0300 1.0700 0.3000 City View Green Holdings Inc. CVGR 4868 0.1300 0.1000 0.1100 -0.0100 0.4650 0.0950 CMX Gold & Silver Corp. CXC 5 0.0400 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 28159 1.1400 0.9500 1.0100 -0.1400 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 30 0.0150 0.0100 0.0100 -0.0050 0.3650 0.0100 Cyntar Ventures Inc CYN 150 0.1000 0.1000 0.1000 +0.0200 0.1500 0.0800 Copper Reef Mining Corp. CZC 2050 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 1138 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 1673 0.0150 0.0100 0.0150 +0.0100 0.0150 0.0050 DeepRock Minerals Inc. DEEP 100 0.0500 0.0350 0.0400 0.0000 0.1000 0.0350 Deer Horn Capital Inc. DHC 691 0.1950 0.1700 0.1900 +0.0100 0.5800 0.1700 DigiCrypts Blockchain Solutions Inc. DIGI 1410 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3128 0.7600 0.6800 0.7000 0.0000 1.2000 0.3100 The Delma Group Inc. DLMA 56 1.0500 0.9000 1.0500 0.0000 7.2500 0.7500 Delrey Metals Corp. DLRY 9950 0.1600 0.1200 0.1350 -0.0150 0.5000 0.1200 Rapid Dose Therapeutics Corp. DOSE 2510 0.8900 0.8000 0.8000 -0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 79 0.2400 0.2150 0.2150 -0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 8092 2.3700 1.7300 2.0000 -0.3500 4.2900 1.6200 EA Education Group Inc. EA 10 0.1150 0.1150 0.1150 -0.0050 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 2082 0.2200 0.0700 0.2050 +0.0500 0.3950 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3751 0.8800 0.7900 0.8000 -0.1000 1.2700 0.1900 Nutritional High International Inc. EAT 41668 0.2150 0.1950 0.2000 -0.0100 0.5100 0.1300 Eviana Health Corporation EHC 440 0.5000 0.4400 0.4500 -0.0700 1.6800 0.4400 Eurogas International Inc. EI 246 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 1 0.1050 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 5296 0.4600 0.3400 0.3800 -0.0700 2.3200 0.2400 ePlay Digital Inc. EPY 8863 0.1000 0.0800 0.0850 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 35292 0.0400 0.0300 0.0350 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2758 0.9600 0.8800 0.9400 +0.0400 1.2900 0.5900 Etruscus Resources Corp. ETR 385 0.3550 0.3500 0.3550 -0.0050 0.5000 0.2350 Explorex Resources Inc. EX 3572 0.2850 0.2500 0.2700 +0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 764 1.2000 1.1000 1.1900 +0.0600 1.9700 0.8700 Far Resources Ltd. FAT 15451 0.0800 0.0650 0.0700 0.0000 0.3850 0.0600 Fandom Sports Media Corp. FDM 14900 0.0800 0.0600 0.0650 -0.0150 0.1800 0.0450 First Energy Metals Limited FE 175 0.1800 0.0700 0.1250 -0.0250 0.1950 0.0700 Future Farm Technologies Inc. FFT 22785 0.1300 0.0950 0.0950 -0.0300 0.5900 0.0950 Fineqia International Inc. FNQ 1398 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 FogChain Corp FOG 3510 0.0550 0.0500 0.0500 -0.0050 0.4700 0.0400 Flower One Holdings Inc. FONE 7573 3.0300 2.7000 2.9000 +0.2500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 11070 115.0100 106.4600 112.5000 +2.5000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 1324 0.8800 0.8200 0.8700 +0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 182592 0.0350 0.0200 0.0250 -0.0100 0.1300 0.0050 Fox River Resources Corporation FOX 285 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 20 5.2500 5.0000 5.2500 +0.9000 5.2500 1.5100 Gabriella's Kitchen Inc. GABY 35816 0.4700 0.3300 0.4500 +0.1150 0.7500 0.2100 Graph Blockchain Inc GBLC 1370 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Genius Metals Inc GENI 110 0.1800 0.1600 0.1800 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 1892 0.3000 0.2500 0.3000 +0.0200 0.3300 0.0950 Glance Technologies Inc. GET 6045 0.1400 0.1300 0.1350 0.0000 0.8800 0.1100 Gravitas Financial Inc. GFI 1300 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 Global Gaming Technologies Corp. GGAM.U 2368 0.0650 0.0500 0.0600 0.0000 3.8168 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 748 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Green Growth Brands Inc. GGB 23396 3.7800 3.1200 3.3800 -0.3200 6.4000 0.7200 Global Hemp Group Inc. GHG 3483 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 36832 0.1050 0.0850 0.0900 -0.0150 0.3050 0.0850 Go Cobalt Mining Corp. GOCO 273 0.0900 0.0900 0.0900 -0.0350 0.3750 0.0700 Goldrea Resources Corp. GOR 172 0.0950 0.0800 0.0850 -0.0050 0.1400 0.0400 Gunpowder Capital Corp. GPC 1182 0.0450 0.0300 0.0400 -0.0050 0.0900 0.0250 Grand Peak Capital Corp. GPK 20 0.2000 0.2000 0.2000 0.0000 0.2000 0.0333 Graphite Energy Corp. GRE 0 0.5100 0.0000 1.9500 0.2000 Grown Rogue International Inc. GRIN 1732 0.2350 0.2000 0.2200 -0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 3645 0.3000 0.2500 0.2600 +0.2600 0.3000 0.2500 Green 2 Blue Energy Corp. GTBE 3500 0.0400 0.0250 0.0400 +0.0100 0.1550 0.0200 Getchell Gold Corp. GTCH 653 0.2000 0.1750 0.2000 +0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 8784 16.5000 14.9300 15.0500 -1.3200 32.5000 8.2100 Harvest Health & Recreation Inc. HARV 160467 9.4600 8.1500 8.5700 -0.5200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 3025 0.0800 0.0750 0.0800 +0.0100 0.5000 0.0500 High Hampton Holdings Corp. HC 8724 0.3800 0.2500 0.3400 +0.0700 1.1000 0.1700 Heritage Global Inc. HGP 128 0.9000 0.8000 0.8400 -0.0600 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 980 0.0350 0.0250 0.0350 -0.0050 0.0900 0.0200 High Tide Inc. HITI 7238 0.4000 0.3650 0.3850 +0.0250 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 822 0.0700 0.0550 0.0550 -0.0100 0.1050 0.0400 Hello Pal International Inc. HP 620 0.0700 0.0400 0.0400 -0.0300 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 10771 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 108237 0.2050 0.1800 0.1950 -0.0050 0.9400 0.0750 iAnthus Capital Holdings Inc. IAN 12749 5.6100 5.1400 5.2500 -0.1900 9.4900 4.5000 International Battery Metals Ltd. IBAT 2531 0.1700 0.0800 0.1700 +0.0850 0.4000 0.0500 Integrated Cannabis Company Inc. ICAN 2164 0.3800 0.3500 0.3500 -0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 12855 0.1300 0.0950 0.1050 +0.0100 0.4200 0.0700 IntellaEquity Inc. IEQ 785 0.0450 0.0400 0.0450 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 770 0.0600 0.0300 0.0300 -0.0150 0.1000 0.0250 Imagin Medical Inc. IME 12967 0.0750 0.0550 0.0750 +0.0100 0.3050 0.0550 Indus Holdings, Inc. INDS 877 8.7000 7.4500 8.1000 -0.4000 15.9500 7.4500 Ionic Brands Corp. IONC 12178 0.4900 0.4300 0.4500 -0.0150 0.9000 0.3750 Imagination Park Technologies IP 15903 0.0650 0.0500 0.0600 +0.0050 0.3550 0.0400 Irving Resources Inc. IRV 1330 2.8600 2.7000 2.7000 -0.1400 3.1500 0.9100 Inner Spirit Holdings Ltd. ISH 2914 0.2100 0.1900 0.2100 +0.0100 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70 95.0000 95.0000 95.0000 -4.0000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 75 0.1000 0.1000 0.1000 +0.0400 0.1000 0.0600 Isodiol International Inc. ISOL 5772 1.2800 1.0800 1.0900 -0.1800 6.4000 1.0000 Idaho Champion Gold Mines Canada Inc. ITKO 5690 0.0850 0.0650 0.0750 0.0000 0.4000 0.0650 Lotus Ventures Inc. J 7768 0.2050 0.1500 0.1800 -0.0300 0.4650 0.1500 StartMonday Technology Corp. JOB 225 0.0350 0.0350 0.0350 -0.0150 0.1600 0.0150 International Cannabrands Inc. JUJU 46726 0.0850 0.0600 0.0600 -0.0250 0.3900 0.0500 Koios Beverage Corp. KBEV 10529 0.3900 0.3400 0.3400 -0.0550 1.0500 0.1700 Kontrol Energy Corp. KNR 1355 0.8800 0.7700 0.8300 -0.0400 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 110 0.0800 0.0700 0.0700 0.0000 3.4500 0.0500 KWG Resources Inc. KWG 10317 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 48 0.0900 0.0900 0.0900 -0.0600 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 12170 0.3800 0.3250 0.3650 -0.0250 0.9100 0.2250 Liberty Health Sciences Inc. LHS 38938 0.7800 0.6300 0.6600 -0.1200 1.6300 0.6200 Liberty Leaf Holdings Ltd. LIB 9337 0.1350 0.1050 0.1150 -0.0050 0.3500 0.0800 Liht Cannabis Corp. LIHT 10716 0.1950 0.1700 0.1800 -0.0100 0.4700 0.1500 Liht Cannabis Corp. Wts. LIHT.WT 365 0.0350 0.0250 0.0350 -0.0050 0.1250 0.0100 Callitas Health Inc. LILY 2626 0.1100 0.0900 0.1050 +0.0100 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 390 0.1500 0.1500 0.1500 +0.0200 0.3000 0.0600 Lanebury Growth Capital Ltd. LLL 20 0.1200 0.1200 0.1200 0.0000 0.4000 0.1200 LeanLife Health Inc. LLP 11292 0.0600 0.0450 0.0550 0.0000 0.1450 0.0300 Litelink Technologies Inc. LLT 10591 0.2200 0.1800 0.2000 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 267 0.2050 0.1650 0.1800 -0.1200 3.1000 0.0850 Redfund Capital Corp. LOAN 1687 0.1300 0.1300 0.1300 +0.0050 0.7000 0.1150 Cannara Biotech Inc. LOVE 20604 0.1700 0.1600 0.1650 0.0000 0.3450 0.1600 Newlox Gold Ventures Corp. LUX 140 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 950 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0800 Lexaria Bioscience Corp. LXX 4298 1.2900 1.0800 1.1400 -0.1500 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 503 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 McLaren Resources Inc. MCL 4445 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 800 0.1000 0.0900 0.1000 -0.0200 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 238 0.0700 0.0500 0.0500 0.0000 0.1200 0.0050 Minera IRL Limited MIRL 543 0.0750 0.0700 0.0750 -0.0100 0.1150 0.0500 Mistango River Resources Inc. MIS 1000 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 2060 0.4550 0.4150 0.4150 -0.0400 0.7400 0.3250 MJardin Group, Inc. MJAR 1633 1.5200 1.1700 1.3400 +0.1600 8.9000 1.0500 Global Health Clinics Ltd. MJRX 1121 0.0400 0.0350 0.0350 -0.0050 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45884 3.0000 2.5100 2.8800 -0.1000 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 5832 0.6000 0.4900 0.5500 -0.0100 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 170 0.3500 0.2100 0.3500 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 11877 0.0900 0.0800 0.0800 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 9142 0.1800 0.1450 0.1450 -0.0350 0.6300 0.1200 MPV Exploration Inc MPV 200 0.1400 0.1350 0.1350 -0.0050 0.1850 0.0600 MPX International Corporation MPXI 4059 0.5700 0.5000 0.5000 -0.0400 1.2300 0.4900 MLI Marble Lending Inc. MRBL 2885 0.2000 0.1900 0.2000 0.0000 0.3250 0.1850 Monterey Minerals Inc. MREY 2520 0.0550 0.0400 0.0500 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 2907 0.0500 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 1162 0.2700 0.2300 0.2500 0.0000 1.0000 0.2200 Maxtech Ventures Inc. MVT 119 0.0400 0.0350 0.0350 -0.0050 0.3150 0.0350 Micron Waste Technologies Inc MWM 1135 0.3400 0.3000 0.3200 +0.0050 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 10579 0.4000 0.3250 0.3300 -0.0700 2.0800 0.3250 Meryllion Resources Corporation MYR 12046 0.0150 0.0100 0.0100 -0.0100 0.0350 0.0100 Nabis Holdings Inc. NAB 6265 0.6800 0.5700 0.5900 -0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 5233 0.2900 0.2500 0.2700 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 1556 0.8700 0.5700 0.7700 +0.1400 2.6400 0.5300 Nerds On Site Inc. NERD 3276 0.2200 0.2000 0.2150 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 14703 0.0450 0.0350 0.0450 0.0000 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 13285 0.4050 0.3700 0.3750 -0.0100 0.8500 0.2700 NHS Industries Ltd. NHS 110 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0250 Victory Nickel Inc. NI 818 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 4883 0.0450 0.0300 0.0300 -0.0200 0.2850 0.0250 NewLeaf Brands Inc. NLB 385 0.6200 0.5200 0.5600 -0.0500 7.2000 0.5200 Northern Lights Resources Corp. NLR 2892 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 80 0.4200 0.3400 0.4200 -0.0050 0.4550 0.2500 Plaintree Systems Inc. NPT 5 0.1350 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 16 0.1200 0.1200 0.1200 -0.0400 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 3407 0.2550 0.2150 0.2150 -0.0350 0.5100 0.2000 NexTech AR Solutions Corp NTAR 1979 0.6300 0.5600 0.5900 -0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 10 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 16423 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 279 0.1300 0.0450 0.1100 +0.0650 0.3100 0.0450 Nuinsco Resources Limited NWI 48862 0.0150 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 9644 11.3000 9.6600 10.2000 -0.9000 13.1000 4.1900 Permex Petroleum Corporation OIL 1175 0.1300 0.1100 0.1250 -0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 14030 0.5400 0.4700 0.5000 +0.0050 0.8300 0.3000 Organic Potash Corporation OPC 590 0.0350 0.0200 0.0300 0.0000 0.0800 0.0200 Orchid Ventures Inc. ORCD 3107 0.4100 0.2500 0.2500 -0.1600 0.6200 0.2500 Orion Nutraceuticals Inc. ORI 1901 0.1600 0.1000 0.1400 -0.0200 1.0000 0.1000 Ortho Regenerative Technologies Inc. ORTH 90 0.2700 0.2700 0.2700 -0.0100 0.5300 0.1600 Ovation Science Inc OVAT 1928 0.6400 0.4550 0.5800 -0.0700 0.6500 0.2900 One World Lithium Inc. OWLI 10841 0.2500 0.1800 0.2500 +0.0500 0.2500 0.1200 Provenance Gold Corp. PAU 17 0.1800 0.1800 0.1800 +0.0200 0.3850 0.1000 POSaBIT Systems Corporation PBIT 840 0.4000 0.3000 0.3300 -0.0200 1.1800 0.2800 Portage Biotech Inc. PBT.U 3396 0.1000 0.0750 0.0850 0.0000 0.1150 0.0750 PUDO Inc. PDO 38 0.6000 0.3500 0.6000 -0.1700 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 1390 0.0350 0.0300 0.0300 -0.0150 0.0750 0.0150 Premier Health Group Inc. PHGI 1054 0.4200 0.3200 0.3500 -0.0900 1.0700 0.2300 Canntab Therapeutics Limited PILL 823 0.7700 0.6800 0.6800 -0.0500 2.1400 0.5200 Pivit Exploration Inc. PIVT 2500 0.0850 0.0700 0.0700 -0.0050 0.1900 0.0600 ParcelPal Technology Inc. PKG 14984 0.2250 0.1900 0.2250 +0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3353 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 15533 2.9200 2.4100 2.8900 +0.2300 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 535 0.6500 0.4800 0.6400 +0.1000 0.8700 0.1400 Plus Products Inc PLUS 3646 4.5000 4.0000 4.3500 -0.2300 7.9700 3.5100 Peloton Minerals Corporation PMC 373 0.1000 0.0900 0.1000 0.0000 0.1350 0.0250 Weekend Unlimited Inc. POT 61595 0.0600 0.0500 0.0500 -0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 45752 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1469 0.1500 0.1000 0.1500 +0.0700 1.1000 0.0800 Park Lawn Company Limited PRL 5 7.9500 7.9500 7.9500 +1.9500 9.4000 6.0000 Plymouth Rock Technologies Inc. PRT 465 0.4900 0.4600 0.4900 +0.0100 0.7400 0.4500 Pasinex Resources Limited PSE 753 0.0600 0.0400 0.0600 0.0000 0.1400 0.0350 World Class Extractions Inc. PUMP 160860 0.1500 0.1200 0.1400 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 329 0.5800 0.5200 0.5200 -0.0800 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 1738 0.4800 0.4000 0.4000 -0.0900 0.6500 0.1700 Captiva Verde Land Corp. PWR 3580 0.2300 0.1900 0.2300 +0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 889 0.0450 0.0400 0.0400 -0.0100 0.2200 0.0400 Quinsam Capital Corporation QCA 7149 0.2250 0.1950 0.2250 +0.0250 0.3850 0.1900 Quadron Cannatech Corporation QCC 8082 0.2650 0.2150 0.2500 -0.0150 0.3900 0.1000 Qwick Media Inc. QMI 20 0.0150 0.0150 0.0150 -0.0250 0.1300 0.0100 Quizam Media Corporation QQ 1300 0.1000 0.0850 0.0850 -0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 2420 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0900 Relay Medical Corp. RELA 5069 0.2000 0.1850 0.2000 +0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 2331 0.0700 0.0550 0.0700 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 7683 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0200 Resinco Capital Partners Inc. RIN 3342 0.0500 0.0400 0.0400 -0.0100 0.3200 0.0400 Rise Gold Corp. RISE 13292 0.0750 0.0600 0.0650 -0.0050 0.1500 0.0450 RIWI Corp. RIW 552 3.1000 3.0000 3.0500 -0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 2788 0.0800 0.0700 0.0750 0.0000 0.2450 0.0700 West Red Lake Gold Mines Inc. RLG 927 0.0850 0.0750 0.0750 -0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 2070 0.2000 0.1950 0.1950 -0.0150 0.3850 0.0450 RMMI Corp. RMMI 22 0.9600 0.9400 0.9400 -0.0200 2.9500 0.6500 Mariner Resources Corp. RNR 100 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Rubicon Organics Inc. ROMJ 3064 3.2000 2.8600 3.0000 +0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 8533 0.6400 0.5500 0.5500 -0.0700 1.0900 0.3800 Rift Valley Resources Corp. RVR 1284 0.0750 0.0600 0.0750 +0.0100 0.1000 0.0500 Rockex Mining Corporation RXM 15 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 355 0.0250 0.0200 0.0200 +0.0050 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 18160 0.3050 0.2500 0.2700 -0.0200 0.8300 0.2500 Security Devices International Inc. SDZ 908 0.2300 0.1850 0.2100 +0.0200 0.2300 0.1200 Sensor Technologies Inc. SENS 460 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0150 Shoal Point Energy Ltd. SHP 1230 0.0800 0.0600 0.0650 0.0000 0.0850 0.0200 Sharc International Systems Inc. SHRC 8585 0.2000 0.1400 0.1600 -0.0400 0.4950 0.1400 Seahawk Ventures Inc. SHV 255 0.1350 0.1250 0.1350 +0.0100 0.5100 0.1100 Sitka Gold Corp. SIG 210 0.1050 0.1000 0.1050 -0.0050 0.2000 0.0400 Hydro66 Holdings Corp. SIX 1387 0.5200 0.3550 0.5100 +0.0700 0.9500 0.2500 Skyledger Tech Corp. SKYL 9220 0.3500 0.1100 0.3500 +0.2400 0.3500 0.1100 SLANG Worldwide Inc. SLNG 18753 1.9500 1.6700 1.8800 -0.0500 2.9000 1.6400 Slave Lake Zinc Corp SLZ 1000 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 20715 0.0600 0.0500 0.0550 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 7906 4.0500 3.1700 3.2000 -0.9500 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 10477 0.0500 0.0350 0.0350 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 9917 2.7000 2.2300 2.5000 +0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 421 0.2750 0.2500 0.2700 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 25920 0.3850 0.3100 0.3750 +0.0050 0.6100 0.1900 Silver Phoenix Resources Inc. SP 0 0.1750 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 150 0.0750 0.0750 0.0750 +0.0100 0.1550 0.0400 Spacefy Inc. SPFY 1350 0.1800 0.1100 0.1500 +0.0300 0.3700 0.1100 Spearmint Resources Inc. SPMT 4932 0.0200 0.0200 0.0200 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 4219 0.1150 0.0950 0.1000 +0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 15510 0.7900 0.7100 0.7500 -0.0300 1.1800 0.2500 Shamrock Enterprises Inc. SRS 267 0.0200 0.0150 0.0150 -0.0150 0.0700 0.0150 Stem Holdings Inc. STEM 156 2.2000 1.8700 2.1300 +0.2300 4.4800 1.8700 StillCanna Inc. STIL 4497 1.2400 1.1300 1.1400 -0.0900 1.6400 1.0000 Starrex International Ltd. STX 15 0.7000 0.6500 0.7000 -0.0500 2.0000 0.6500 Wildflower Brands Inc. SUN 9125 0.7300 0.6000 0.6700 0.0000 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 12481 0.1000 0.0750 0.0850 -0.0150 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 1810 0.0800 0.0650 0.0750 +0.0150 0.2400 0.0300 Taku Gold Corp. TAK 40 0.0400 0.0300 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 3132 5.7400 4.8300 4.9200 -0.7300 7.7900 0.7700 Target Capital Inc. TCI 4 0.0350 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 518 0.1100 0.1000 0.1000 -0.0150 0.3200 0.0050 Terra Nova Resources Inc. TENO 390 0.0550 0.0500 0.0500 -0.0050 0.1850 0.0300 Terranueva Corporation TEQ 1290 0.8500 0.6300 0.6900 -0.1600 1.7500 0.3750 TerrAscend Corp. TER 1361 7.9300 7.0600 7.0600 -0.6900 13.5000 3.8000 Taiga Gold Corp TGC 1372 0.0800 0.0600 0.0700 -0.0050 0.1750 0.0600 1933 Industries Inc. TGIF 20493 0.4800 0.4350 0.4700 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 3718 0.1700 0.1550 0.1600 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 10734 0.2950 0.2500 0.2650 -0.0250 1.3300 0.2500 TILT Holdings Inc. TILT 41856 1.8200 1.3100 1.4500 -0.3500 4.0000 1.3100 Cansortium Inc. TIUM.U 12028 1.9900 1.7400 1.9400 +0.2000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 1319 0.5000 0.4200 0.4500 +0.0400 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 12 4.3700 4.3700 4.3700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1990 0.1150 0.0900 0.0950 -0.0200 0.6200 0.0900 Tartisan Nickel Corp. TN 2536 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 3929 0.6500 0.6000 0.6300 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 1579 0.0900 0.0800 0.0850 +0.0050 0.1700 0.0600 Tree of Knowledge International Corp. TOKI 3282 0.1650 0.1300 0.1550 +0.0250 1.5300 0.1300 Trackloop Analytics Corp. TOOL 3212 0.0500 0.0300 0.0300 -0.0200 0.1600 0.0300 Enertopia Corp. TOP 4495 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0150 Torino Power Solutions Inc TPS 501 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 8346 15.0000 13.6200 14.5100 -0.4500 23.8500 9.1000 Talisker Resources Ltd. TSK 2532 0.1250 0.1150 0.1150 -0.0150 0.1600 0.0800 Tantalex Resources Corporation TTX 2063 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 5624 0.1550 0.1350 0.1400 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4229 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 46874 0.0750 0.0250 0.0250 -0.0150 1.6800 0.0250 Ubique Minerals Limited UBQ 16 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0500 UpSnap Inc. UP 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 22581 0.1000 0.0400 0.0650 +0.0350 0.4500 0.0300 NameSilo Technologies Corp. URL 6142 0.4600 0.4250 0.4450 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 21936 0.1700 0.1350 0.1450 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 283 0.2100 0.1800 0.1800 -0.0250 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 1674 1.9500 1.8000 1.9500 +0.0400 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 1110 0.6800 0.5500 0.6400 -0.0400 0.9700 0.2569 Top Strike Resources Corp. VENI 7405 0.0600 0.0350 0.0450 -0.0050 0.5500 0.0350 Vogogo Inc. VGO 73 1.8500 1.7000 1.7000 -0.3000 13.5000 1.1000 Valens Groworks Corp. VGW 30449 4.0900 3.5000 4.0000 +0.0700 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 4194 1.1900 0.9100 1.1500 -0.0100 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 701 0.5400 0.4700 0.4700 -0.0500 0.9800 0.4200 Phivida Holdings Inc. VIDA 16375 0.4950 0.4200 0.4600 -0.0050 1.3800 0.4200 Phivida Holdings Inc. Wts. VIDA.WT 8 0.0900 0.0000 0.5200 0.0700 Vodis Pharmaceuticals Inc. VP 1932 0.0850 0.0700 0.0750 -0.0100 0.2900 0.0700 Victory Resources Corporation VR 4465 0.1200 0.0350 0.0450 +0.0137 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3927 4.5100 3.5800 3.6000 -0.9000 6.8700 3.5800 Veritas Pharma Inc. VRT 432 0.5500 0.3200 0.4500 -0.1100 4.1500 0.3200 Versus Systems Inc. VS 7350 0.2700 0.2050 0.2400 +0.0150 0.4400 0.1800 VSBLTY Groupe Technologies Corp. VSBY 5910 0.5500 0.4850 0.5100 -0.0200 0.7500 0.4500 Victory Square Technologies Inc. VST 1205 0.2850 0.2600 0.2800 +0.0050 1.4900 0.2600 Winston Gold Corp. WGC 80 0.0550 0.0400 0.0400 +0.0050 0.0750 0.0250 Willow Biosciences Inc. WLLW 4221 1.9500 1.5800 1.6900 -0.2000 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 32358 0.2200 0.1500 0.2150 +0.0500 0.9100 0.1500 Winston Resources Inc. WRW 0 0.0200 0.0000 0.1550 0.0150 Western Uranium & Vanadium Corp. WUC 771 1.3100 1.0500 1.3000 +0.2500 3.3200 0.7400 eXeBlock Technology Corporation XBLK 30 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 5083 0.2300 0.2150 0.2200 -0.0100 1.2700 0.2150 Canadian Overseas Petroleum Limited XOP 8707 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2791 0.2400 0.2100 0.2350 +0.0250 0.5400 0.2100 XORTX Therapeutics Inc. XRX 591 0.1650 0.1600 0.1600 -0.0050 0.2950 0.1300 Zanzibar Gold Inc. ZBR 3248 0.2000 0.1250 0.1600 -0.0150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 57 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 215 0.2800 0.2000 0.2500 -0.0700 0.5000 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.150 0.150 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1000 0.0400 Armada Mercantile Ltd. ARM 0.195 0.385 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Ignite International Brands, Ltd. BILZ 1.980 1.980 4.0400 1.2600 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Lineage Grow Company Ltd. BUDD 0.180 0.180 0.2550 0.1550 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.100 0.170 0.4700 0.0300 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0650 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.1150 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.155 0.295 0.4000 0.1000 GreenBank Capital Inc. GBC 0.300 0.750 1.4700 0.1000 Gencan Capital Inc. GCA 0.010 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.130 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0350 0.0100 HyperBlock Inc. HYPR 0.020 0.020 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.080 0.2200 0.0100 Izotropic Corporation IZO 0.260 0.5000 0.2600 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.045 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ 0.100 0.125 0.3000 0.0900 Kal Minerals Corp KAL 0.080 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.9900 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0800 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 1.000 1.000 0.9200 0.6800 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 0.0450 0.0450 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.020 0.020 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.005 0.020 0.0900 0.0100 Nexco Resources Inc. NXU 0.065 0.210 0.2800 0.0600 ESI Energy Services Inc. OPI 0.150 0.190 0.4500 0.1250 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0650 0.0050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.500 1.6000 0.4000 Platinex Inc. PTX 0.055 0.055 0.1000 0.0250 Radial Research Corp RAD 0.160 0.240 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Range Energy Resources Inc. RGO 0.005 0.0100 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.080 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.085 0.350 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.010 0.220 SBD Capital Corp. SBD 0.045 0.070 0.5500 0.0600 Scotch Creek Ventures Inc. SCV 0.090 0.100 0.1300 0.1000 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.225 Squire Mining Ltd. SQR 0.400 0.400 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 101.000 105.000 125.0000 95.0000 Tocvan Ventures Corp. TOC 0.080 0.090 0.1200 0.1000 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 Urbana Corporation URB 2.220 2.660 Urbana Corporation A NV URB.A 2.8100 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.070 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.800 0.9800 0.6100 Wayland Group Corp. WAYL 0.800 0.800 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0350 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 126,886 Total Volume: 328,562,406 Total Value: $380,960,200 Avg Volume per Day: 65,712,481 Avg Value per Day: $76,192,040 Avg Trades per Day*: 49.58 Avg Price per Share: $1.1595 Avg Value per Trade: $3,002 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.