CNSX Trading Weekly Market Summary June 14 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 5880 0.3500 0.3000 0.3500 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 2483 10.5000 9.3000 9.8500 -0.4000 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6 2.2000 1.8000 1.8600 -1.2000 3.2900 1.7500 Supreme Metals Corp. ABJ 1970 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Alliance Growers Corp. ACG 6294 0.0650 0.0600 0.0600 0.0000 0.3100 0.0550 Acreage Holdings, Inc. ACRG.U 3323 18.8600 17.8700 18.7500 +0.7400 28.3000 11.9900 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 379 0.6200 0.5700 0.6200 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 787 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 34 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 723 0.2400 0.2200 0.2250 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 46055 0.4050 0.3400 0.3600 -0.0400 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 622 0.5500 0.4500 0.5000 -0.0700 0.7200 0.3600 Alternate Health Corp. AHG 1640 0.4850 0.4000 0.4000 -0.0700 0.8400 0.3000 Advantagewon Oil Corp. AOC 947 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Appia Energy Corp. API 2134 0.3800 0.2900 0.3300 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 5794 0.0800 0.0650 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 636 0.2600 0.2400 0.2500 -0.0300 0.4750 0.1750 Armada Mercantile Ltd. ARM 2003 0.3000 0.3000 0.3000 0.0000 0.5900 0.2800 Argo Gold Inc. ARQ 207 0.0800 0.0800 0.0800 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 1100 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 12 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 527 0.5100 0.3200 0.5000 +0.1200 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 250 0.2800 0.2500 0.2500 -0.0300 0.2800 0.0600 Auxico Resources Canada Inc. AUAG 820 0.1750 0.1500 0.1700 +0.0150 0.2700 0.1150 Australis Capital Inc. AUSA 14689 1.1000 0.9900 1.0100 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 852 0.8300 0.7500 0.7600 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 20311 0.1100 0.0850 0.1100 +0.0150 0.1150 0.0350 BacTech Environmental Corporation BAC 11325 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Body and Mind Inc. BAMM 32334 1.7300 1.1100 1.4000 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 13951 0.5300 0.3850 0.4000 -0.0650 0.8800 0.3400 Benchmark Botanics Inc. BBT 605 0.6000 0.5100 0.6000 +0.0500 1.2000 0.2000 Blockchain Foundry Inc BCFN 4318 0.1100 0.0700 0.0700 -0.0200 0.2100 0.0150 Blockchain Holdings Ltd. BCX 356 0.4400 0.3850 0.4350 -0.0050 2.4000 0.1100 Bird River Resources Inc. BDR 1080 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Beleave Inc. BE 15082 0.0900 0.0800 0.0850 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1418 0.1100 0.0950 0.0950 -0.0050 0.2900 0.0900 Braingrid Limited BGRD 7608 0.0950 0.0700 0.0850 +0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 4898 0.1000 0.0950 0.1000 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 12410 1.1300 0.8000 0.8500 -0.2400 1.6000 0.8000 Biome Grow Inc. BIO 1812 0.5400 0.4700 0.5300 +0.0200 2.1000 0.4600 Belgravia Capital International Inc. BLGV 5299 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 16730 0.4200 0.3750 0.3800 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 1001 0.0250 0.0150 0.0200 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 5725 1.2200 1.1000 1.2200 +0.1000 2.7200 1.0200 Blackhawk Resource Corp. BLR 1189 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 365 0.1000 0.0500 0.0600 -0.0400 8.7000 0.0500 Bougainville Ventures Inc. BOG 25855 0.1150 0.0950 0.1050 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 16137 0.1600 0.1300 0.1400 -0.0250 0.4400 0.1000 The Yield Growth Corp. BOSS 43224 0.4200 0.3300 0.3350 -0.0850 0.9400 0.1650 21C Metals Inc. BULL 755 0.1700 0.1500 0.1500 -0.0250 0.4200 0.1400 BioMark Diagnostics Inc. BUX 12041 0.2500 0.1200 0.1850 +0.0750 0.2500 0.0300 Aura Health Inc. BUZZ 3956 0.1650 0.1350 0.1350 -0.0250 0.6500 0.1250 Block X Capital Corp. BXXX 4971 0.0550 0.0400 0.0400 -0.0100 0.1250 0.0150 FinCanna Capital Corp. CALI 5086 0.1500 0.1000 0.1300 +0.0250 0.3750 0.0800 CannAmerica Brands Corp. CANA 2440 0.1600 0.1350 0.1550 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 46319 0.5000 0.4150 0.4200 -0.0600 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3019 0.1750 0.1400 0.1600 0.0000 0.1900 0.1200 Empower Clinics Inc CBDT 2388 0.1700 0.1400 0.1400 -0.0300 0.4000 0.0650 CB2 Insights Inc. CBII 9244 0.1900 0.1600 0.1650 -0.0150 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 8978 1.6200 1.0500 1.1000 -0.4500 4.6800 0.9100 Copperbank Resources Corp. CBK 4180 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 Copperbank Resources Corp. Warrants CBK.WT 10 0.0050 0.0000 0.0150 0.0050 Certive Solutions Inc. CBP 2780 0.0450 0.0350 0.0350 -0.0050 0.0450 0.0100 CordovaCann Corp. CDVA 443 0.7000 0.5000 0.5400 -0.0600 2.0000 0.5000 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 400 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0650 California Gold Mining Inc. CGM 7899 0.7600 0.5600 0.6900 +0.1300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 4140 0.3500 0.3000 0.3000 -0.0350 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 456 1.9500 1.7200 1.7800 -0.1500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1373 0.1300 0.1100 0.1300 -0.0100 0.4200 0.0500 Citation Growth Corp. CGRO 7582 0.9000 0.6200 0.7000 -0.0200 1.8800 0.6000 Citation Growth Corp. Wts. CGRO.WT 3420 0.0250 0.0050 0.0150 -0.0200 0.1250 0.0050 Chemistree Technology Inc. CHM 2712 0.4900 0.3600 0.4000 -0.0800 0.7500 0.3100 Chemistree Technology Inc. Wts. CHM.WT 1055 0.0950 0.0600 0.0600 -0.0250 0.2500 0.0600 Choom Holdings Inc. CHOO 13555 0.4900 0.4500 0.4900 +0.0300 1.4700 0.3800 Canada House Wellness Group Inc. CHV 10735 0.1350 0.1200 0.1300 0.0000 0.4500 0.1200 CIM International Group Inc. CIM 37 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 17 0.1000 0.0500 0.0500 -0.0500 0.4700 0.0300 Cresco Labs Inc. CL 18747 13.8200 11.4900 12.1300 -1.4200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 735 0.4600 0.3900 0.3900 -0.0900 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 27024 0.1050 0.0750 0.0850 +0.0150 0.3000 0.0600 Canadian Metals Inc. CME 1390 0.0600 0.0450 0.0600 +0.0150 0.2000 0.0400 CannaOne Technologies Inc CNNA 1973 1.3300 0.9300 1.0100 -0.3400 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 3579 1.6400 1.4200 1.4600 -0.1000 2.3500 0.5000 CENTR Brands Corp. CNTR 304 0.7000 0.6900 0.6900 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 4257 0.1750 0.1550 0.1600 -0.0100 0.4000 0.1100 International Cobalt Corp CO 19114 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 Codebase Ventures Inc. CODE 34068 0.0350 0.0250 0.0300 -0.0050 0.0800 0.0200 Captor Capital Corp CPTR 786 1.2500 1.0800 1.1400 -0.0600 3.3000 0.7500 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 -0.0200 0.1550 0.0950 Pasha Brands Ltd. CRFT 24886 0.5900 0.3800 0.3800 -0.1700 1.0500 0.3800 Carl Data Solutions Inc. CRL 5304 0.0700 0.0600 0.0600 -0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 658 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 20117 0.2350 0.2050 0.2200 -0.0050 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 185 0.0600 0.0400 0.0400 -0.0100 1.3000 0.0350 Chemesis International Inc. CSI 6686 1.8000 1.5000 1.7400 +0.0900 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 56474 0.1000 0.0700 0.0850 0.0000 0.4400 0.0700 Curaleaf Holdings, Inc. CURA 29411 11.0100 9.3800 9.4400 -1.4300 15.7500 5.1200 Biocure Technology Inc. CURE 541 0.3800 0.3000 0.3100 -0.1000 1.0700 0.3000 City View Green Holdings Inc. CVGR 3814 0.1300 0.1000 0.1000 -0.0100 0.4650 0.0950 CMX Gold & Silver Corp. CXC 32 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 C21 Investments Inc. CXXI 40702 1.1600 0.8700 0.8900 -0.1200 3.0000 0.6200 Hilltop Cybersecurity Inc. CYBX 265 0.0100 0.0100 0.0100 0.0000 0.3550 0.0100 Copper Reef Mining Corp. CZC 112 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 2997 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 490 0.0150 0.0050 0.0100 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1105 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Deer Horn Capital Inc. DHC 268 0.1800 0.1700 0.1700 -0.0200 0.5800 0.1700 Dixie Brands Inc. DIXI.U 2748 0.7300 0.6700 0.7300 +0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 10 1.0000 1.0000 1.0000 -0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 4305 0.1350 0.1100 0.1250 -0.0100 0.5000 0.1100 Rapid Dose Therapeutics Corp. DOSE 1690 0.8000 0.7200 0.7200 -0.0800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 545 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 520 0.2450 0.2200 0.2200 +0.0050 0.3150 0.0950 DionyMed Brands Inc. DYME 1362 2.1800 1.7600 1.8100 -0.1900 4.2900 1.6200 Earth Alive Clean Technologies Inc. EAC 713 0.2000 0.1800 0.1800 -0.0250 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2077 0.8400 0.7800 0.7900 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 26381 0.2100 0.1850 0.2000 0.0000 0.4650 0.1300 Eviana Health Corporation EHC 329 0.5000 0.4400 0.4400 -0.0100 1.6800 0.4400 Eurogas International Inc. EI 1033 0.0150 0.0100 0.0150 +0.0100 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 111 0.1050 0.1000 0.1050 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 2569 0.5200 0.3700 0.5100 +0.1300 2.3200 0.2400 ePlay Digital Inc. EPY 7311 0.0900 0.0700 0.0700 -0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 15479 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1715 0.9700 0.9000 0.9600 +0.0200 1.2600 0.5900 Etruscus Resources Corp. ETR 350 0.3900 0.3500 0.3700 +0.0150 0.5000 0.2350 Explorex Resources Inc. EX 4837 0.2800 0.2500 0.2700 0.0000 0.4500 0.2050 EXMceuticals Inc. EXM 2156 1.5500 1.2500 1.3500 +0.1600 1.9700 0.8700 Far Resources Ltd. FAT 8598 0.0750 0.0650 0.0750 +0.0050 0.3300 0.0600 Fandom Sports Media Corp. FDM 15065 0.0700 0.0550 0.0650 0.0000 0.1800 0.0450 First Energy Metals Limited FE 0 0.1250 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 30212 0.1100 0.0900 0.1000 +0.0050 0.5900 0.0900 Fineqia International Inc. FNQ 1970 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 1100 0.0550 0.0500 0.0500 0.0000 0.4500 0.0400 Flower One Holdings Inc. FONE 9516 3.0300 2.7900 2.9000 0.0000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4350 114.2100 108.6400 112.0000 -0.5000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 341 0.9000 0.8200 0.8200 -0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 15468 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 5 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 100 5.1000 5.1000 5.1000 -0.1500 5.2500 1.5100 Gabriella's Kitchen Inc. GABY 24581 0.4750 0.3850 0.4200 -0.0300 0.7500 0.2100 Graph Blockchain Inc GBLC 5778 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Genius Metals Inc GENI 73 0.1750 0.1600 0.1600 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 5 0.3000 0.3000 0.3000 0.0000 0.3300 0.0950 Glance Technologies Inc. GET 4434 0.1400 0.1300 0.1350 0.0000 0.6000 0.1100 Global Gaming Technologies Corp. GGAM.U 2761 0.0650 0.0500 0.0550 -0.0050 3.0916 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 500 0.0150 0.0150 0.0150 +0.0100 0.0600 0.0050 Green Growth Brands Inc. GGB 12923 3.5100 3.0300 3.2600 -0.1200 6.4000 0.7200 Global Hemp Group Inc. GHG 5220 0.0650 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 57491 0.0950 0.0750 0.0750 -0.0150 0.3050 0.0750 Go Cobalt Mining Corp. GOCO 100 0.0900 0.0900 0.0900 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 1544 0.0900 0.0800 0.0800 -0.0050 0.1400 0.0400 Gunpowder Capital Corp. GPC 23760 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0250 Graphite Energy Corp. GRE 8 0.4350 0.4350 0.4350 -0.0750 1.9500 0.2000 Grown Rogue International Inc. GRIN 3337 0.2550 0.2250 0.2250 +0.0050 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 8306 0.2700 0.1700 0.1700 -0.0900 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 1409 0.0400 0.0300 0.0350 -0.0050 0.1450 0.0200 Getchell Gold Corp. GTCH 1193 0.2000 0.1850 0.1900 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 6374 15.4500 13.0500 13.1500 -1.9000 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 23595 8.8000 7.3700 7.9500 -0.6200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2031 0.0800 0.0700 0.0700 -0.0100 0.5000 0.0500 Harborside Inc. HBOR 16455 6.0000 4.8100 5.0000 -0.1500 6.0000 4.8100 High Hampton Holdings Corp. HC 2600 0.3400 0.2950 0.3100 -0.0300 1.1000 0.1700 Heritage Global Inc. HGP 154 0.9000 0.8000 0.9000 +0.0600 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1410 0.0450 0.0300 0.0400 +0.0050 0.0900 0.0200 High Tide Inc. HITI 9311 0.3950 0.3500 0.3550 -0.0300 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 548 0.0650 0.0500 0.0550 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 217 0.0550 0.0550 0.0550 +0.0150 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 3321 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 82604 0.2000 0.1750 0.1800 -0.0150 0.9400 0.0925 iAnthus Capital Holdings Inc. IAN 64423 5.4300 4.1000 4.2000 -1.0500 9.4900 4.1000 International Battery Metals Ltd. IBAT 2203 0.1700 0.0900 0.0950 -0.0750 0.3650 0.0500 Integrated Cannabis Company Inc. ICAN 1025 0.3700 0.3250 0.3250 -0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 11600 0.1100 0.0750 0.0850 -0.0200 0.3900 0.0700 IntellaEquity Inc. IEQ 729 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0200 Imagin Medical Inc. IME 10417 0.0850 0.0750 0.0750 0.0000 0.2850 0.0550 Indus Holdings, Inc. INDS 490 8.1000 7.2500 7.5000 -0.6000 15.9500 7.2500 Ionic Brands Corp. IONC 23282 0.4700 0.3500 0.3550 -0.0950 0.9000 0.3500 Imagination Park Technologies IP 41078 0.0600 0.0300 0.0400 -0.0200 0.3250 0.0300 Irving Resources Inc. IRV 3919 3.1900 2.7300 3.0500 +0.3500 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 3556 0.2100 0.1900 0.2100 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 9683 1.1800 0.9700 1.0100 -0.0800 5.9000 0.9700 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0750 0.0750 0.0750 0.0000 0.4000 0.0650 Izotropic Corporation IZO 100 0.2600 0.2600 0.2600 0.0000 0.5000 0.2600 Lotus Ventures Inc. J 982 0.2000 0.1750 0.2000 +0.0200 0.4650 0.1500 37 Capital Inc. JJJ 20605 0.1000 0.0500 0.0500 -0.0500 0.3000 0.0500 StartMonday Technology Corp. JOB 289 0.0350 0.0350 0.0350 0.0000 0.1600 0.0150 International Cannabrands Inc. JUJU 42432 0.0750 0.0600 0.0650 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 7842 0.3900 0.3350 0.3400 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 715 0.8100 0.7500 0.8100 -0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 370 0.0700 0.0700 0.0700 0.0000 3.4500 0.0500 KWG Resources Inc. KWG 14041 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 25 0.0900 0.0900 0.0900 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 6737 0.3950 0.3500 0.3850 +0.0200 0.9100 0.2250 Liberty Health Sciences Inc. LHS 25166 0.6900 0.5700 0.5700 -0.0900 1.6300 0.5700 Liberty Leaf Holdings Ltd. LIB 4721 0.1200 0.1050 0.1050 -0.0100 0.3200 0.0800 Callitas Health Inc. LILY 2560 0.1200 0.1000 0.1000 -0.0050 0.2400 0.0500 Global Li-Ion Graphite Corp. LION 3177 0.1400 0.1300 0.1400 -0.0100 0.2850 0.0600 LeanLife Health Inc. LLP 207 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0300 Litelink Technologies Inc. LLT 5565 0.2100 0.1550 0.1700 -0.0300 0.3300 0.1000 Lexington Biosciences Inc. LNB 83 0.1950 0.1750 0.1900 +0.0100 3.1000 0.0850 Redfund Capital Corp. LOAN 1954 0.1250 0.1000 0.1050 -0.0250 0.7000 0.1000 Cannara Biotech Inc. LOVE 28193 0.1750 0.1600 0.1700 +0.0050 0.3450 0.1600 Newlox Gold Ventures Corp. LUX 640 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 1250 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 1461 1.2000 1.0900 1.1600 +0.0200 3.1300 1.0300 MEADOW BAY GOLD CORPORATION J MAY 1117 0.0450 0.0350 0.0400 0.0000 0.1200 0.0250 McLaren Resources Inc. MCL 7550 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 1580 0.1200 0.0850 0.0950 -0.0050 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 1413 0.0700 0.0450 0.0600 +0.0100 0.1000 0.0050 Minera IRL Limited MIRL 900 0.0850 0.0850 0.0850 +0.0100 0.1150 0.0500 Mistango River Resources Inc. MIS 44 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 6434 0.5000 0.4100 0.4250 +0.0100 0.7400 0.3250 MJardin Group, Inc. MJAR 1766 1.4400 1.1600 1.2600 -0.0800 8.9000 1.0500 Global Health Clinics Ltd. MJRX 28 0.0350 0.0350 0.0350 0.0000 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25520 3.1100 2.6600 2.6700 -0.2100 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 4858 0.6000 0.4900 0.4900 -0.0600 3.5200 0.4050 Matica Enterprises Inc. MMJ 17679 0.0850 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 5767 0.1700 0.1450 0.1550 +0.0100 0.6300 0.1200 MPV Exploration Inc MPV 50 0.1400 0.1350 0.1350 0.0000 0.1850 0.0600 MPX International Corporation MPXI 3483 0.5300 0.4350 0.4950 -0.0050 1.2300 0.4350 MLI Marble Lending Inc. MRBL 400 0.2000 0.1950 0.1950 -0.0050 0.3250 0.1850 Monterey Minerals Inc. MREY 3650 0.0600 0.0500 0.0600 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 2454 0.0500 0.0450 0.0450 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 1615 0.2700 0.2350 0.2550 +0.0050 1.0000 0.2200 Maxtech Ventures Inc. MVT 17585 0.0450 0.0300 0.0300 -0.0050 0.3150 0.0300 Micron Waste Technologies Inc MWM 1635 0.3250 0.3000 0.3000 -0.0200 0.7100 0.2400 MYM Nutraceuticals Inc. MYM 16456 0.3400 0.2950 0.3000 -0.0300 1.8300 0.2950 Meryllion Resources Corporation MYR 2205 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 24846 0.6100 0.3700 0.3750 -0.2150 0.9800 0.0350 North Bud Farms Inc. NBUD 7166 0.2950 0.2400 0.2600 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 3167 0.7700 0.5800 0.5800 -0.1900 2.6400 0.5300 Nerds On Site Inc. NERD 3010 0.2200 0.2000 0.2000 -0.0150 0.3700 0.1600 Netcoins Holdings Inc. NETC 4743 0.0400 0.0350 0.0350 -0.0100 0.2200 0.0350 Next Green Wave Holdings Inc. NGW 12254 0.3900 0.2800 0.3300 -0.0450 0.8500 0.2700 NHS Industries Ltd. NHS 1068 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 14 0.0250 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2518 0.0350 0.0250 0.0350 +0.0050 0.2850 0.0250 New Jersey Mining Company NJMC 420 0.1700 0.1700 0.1700 +0.0200 0.2600 0.1500 NewLeaf Brands Inc. NLB 786 0.5500 0.4450 0.4750 -0.0850 7.2000 0.4450 Northern Lights Resources Corp. NLR 300 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 291 0.1550 0.1450 0.1500 +0.0150 0.3000 0.1150 MegumaGold Corp NSAU 4718 0.1400 0.1000 0.1150 -0.0050 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 2020 0.2550 0.2200 0.2450 +0.0300 0.5100 0.2000 NexTech AR Solutions Corp NTAR 1484 0.6600 0.6000 0.6300 +0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 2655 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 63709 0.0750 0.0550 0.0700 +0.0150 0.1500 0.0400 Nass Valley Gateway Ltd. NVG 50 0.1150 0.1150 0.1150 +0.0050 0.3100 0.0450 Nuinsco Resources Limited NWI 9247 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0650 0.0650 0.0650 0.0000 0.2800 0.0600 CannaRoyalty Corp. OH 33015 10.4500 7.6000 7.9500 -2.2500 13.1000 4.1900 Permex Petroleum Corporation OIL 1799 0.1300 0.1150 0.1200 -0.0050 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 8203 0.5200 0.4800 0.4950 -0.0050 0.8300 0.3000 ESI Energy Services Inc. OPI 200 0.1500 0.1500 0.1500 -0.0450 0.4500 0.1250 Orchid Ventures Inc. ORCD 2295 0.3500 0.2200 0.3200 +0.0700 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 1440 0.1400 0.0700 0.1000 -0.0400 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 60 0.2700 0.2650 0.2650 -0.0050 0.5300 0.1600 Ovation Science Inc OVAT 441 0.5800 0.4900 0.5400 -0.0400 0.6500 0.2900 One World Lithium Inc. OWLI 6028 0.2550 0.2000 0.2450 -0.0050 0.2550 0.1250 POSaBIT Systems Corporation PBIT 1161 0.3900 0.2750 0.3800 +0.0500 1.1800 0.2750 Portage Biotech Inc. PBT.U 4957 0.0900 0.0850 0.0900 +0.0050 0.1150 0.0750 PUDO Inc. PDO 61 0.7300 0.5900 0.7300 +0.1300 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 2882 0.0500 0.0300 0.0400 +0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 1873 0.3950 0.3400 0.3400 -0.0100 1.0700 0.2300 Canntab Therapeutics Limited PILL 648 0.7200 0.6700 0.7000 +0.0200 2.1400 0.5200 Pivit Exploration Inc. PIVT 1055 0.0750 0.0700 0.0700 0.0000 0.1900 0.0600 Project One Resources Ltd. PJO 980 0.2950 0.2000 0.2400 0.0000 0.2950 0.2000 ParcelPal Technology Inc. PKG 17299 0.2700 0.2100 0.2350 +0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 27428 0.0350 0.0250 0.0300 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 250 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 13445 3.1000 2.6700 2.6700 -0.2200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 488 0.6500 0.5500 0.5800 -0.0600 0.8700 0.1400 Plus Products Inc PLUS 1532 4.3900 4.0300 4.3000 -0.0500 7.9700 3.5100 Peloton Minerals Corporation PMC 190 0.1000 0.0900 0.1000 0.0000 0.1250 0.0250 Weekend Unlimited Inc. POT 83161 0.0600 0.0500 0.0600 +0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 15978 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 10 1.0000 1.0000 1.0000 +0.2000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 4830 0.3500 0.1550 0.2900 +0.1400 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 522 0.4650 0.4400 0.4400 -0.0500 0.7400 0.4400 Pasinex Resources Limited PSE 1581 0.0800 0.0500 0.0500 -0.0100 0.1400 0.0350 World Class Extractions Inc. PUMP 144679 0.1700 0.1350 0.1400 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 75 0.5500 0.4600 0.4800 -0.0400 2.5400 0.4100 Pivot Pharmaceuticals Inc. PVOT 3644 0.4300 0.3400 0.3700 -0.0300 0.6500 0.1700 Captiva Verde Land Corp. PWR 1490 0.2350 0.1850 0.2300 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 2108 0.0450 0.0350 0.0350 -0.0050 0.2050 0.0350 Quinsam Capital Corporation QCA 9199 0.2300 0.2000 0.2050 -0.0200 0.3850 0.1900 Quadron Cannatech Corporation QCC 23261 0.2900 0.2400 0.2700 +0.0200 0.3900 0.1000 Quizam Media Corporation QQ 927 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0450 Radial Research Corp RAD 346 0.1600 0.1550 0.1550 -0.0450 0.3500 0.1200 Rockcliff Metals Corporation RCLF 1653 0.1000 0.0900 0.0950 0.0000 0.1850 0.0900 Relay Medical Corp. RELA 1835 0.2000 0.1900 0.1950 -0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 1148 0.0700 0.0500 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 9212 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0200 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 5459 0.0450 0.0350 0.0350 -0.0050 0.3000 0.0350 Rise Gold Corp. RISE 7978 0.0700 0.0650 0.0650 0.0000 0.1350 0.0450 RIWI Corp. RIW 682 3.0500 2.6400 2.8500 -0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 2640 0.0850 0.0650 0.0650 -0.0100 0.2450 0.0650 West Red Lake Gold Mines Inc. RLG 1191 0.0850 0.0750 0.0800 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 18 0.2150 0.1750 0.2150 +0.0200 0.3850 0.0450 RMMI Corp. RMMI 95 1.0000 0.9900 1.0000 +0.0600 2.9500 0.6500 Rubicon Organics Inc. ROMJ 1616 3.1500 2.9700 3.1500 +0.1500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3632 0.5800 0.5400 0.5600 +0.0100 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 30 0.0400 0.0400 0.0400 -0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 6490 0.0700 0.0650 0.0650 -0.0100 0.1000 0.0500 Subscribe Technologies Inc. SAAS 450 0.0250 0.0200 0.0200 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 15802 0.2900 0.2350 0.2550 -0.0150 0.8300 0.2350 SBD Capital Corp. SBD 28415 0.1000 0.0500 0.1000 +0.0400 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 100 0.0900 0.0900 0.0900 -0.0100 0.1300 0.0900 Security Devices International Inc. SDZ 1786 0.2400 0.2100 0.2200 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 0 0.0150 0.0000 0.3400 0.0150 Shoal Point Energy Ltd. SHP 9664 0.1000 0.0550 0.0800 +0.0150 0.1000 0.0200 Sharc International Systems Inc. SHRC 1030 0.2000 0.1550 0.1800 +0.0200 0.4950 0.1400 Seahawk Ventures Inc. SHV 1383 0.3350 0.1600 0.2500 +0.1150 0.5000 0.1100 Sitka Gold Corp. SIG 145 0.1000 0.0950 0.1000 -0.0050 0.2000 0.0400 Hydro66 Holdings Corp. SIX 2202 0.5200 0.4800 0.5000 -0.0100 0.9500 0.2500 Skyledger Tech Corp. SKYL 139 0.4500 0.3500 0.4500 +0.1000 0.4500 0.1100 SLANG Worldwide Inc. SLNG 35828 1.8500 1.3900 1.5300 -0.3500 2.9000 1.3900 Slave Lake Zinc Corp SLZ 990 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 4674 0.0600 0.0500 0.0550 0.0000 0.1400 0.0400 Sunniva Inc. SNN 6630 3.3500 2.9300 2.9600 -0.2400 8.9400 2.8300 Softlab9 Software Solutions Inc SOFT 7171 0.0500 0.0300 0.0450 +0.0100 0.3750 0.0250 SOL Global Investments Corp. SOL 6224 2.5200 2.0600 2.1500 -0.3500 5.0000 1.0200 Sona Nanotech Inc. SONA 50 0.2550 0.2550 0.2550 -0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 21136 0.3800 0.2750 0.2950 -0.0800 0.6100 0.1900 Spey Resources Corp. SPEY 1400 0.0650 0.0500 0.0500 -0.0250 0.1550 0.0400 Spacefy Inc. SPFY 82 0.1150 0.1100 0.1150 -0.0350 0.3700 0.1100 Spearmint Resources Inc. SPMT 4421 0.0250 0.0200 0.0250 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 20 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 24095 0.7400 0.6100 0.6500 -0.1000 1.1800 0.2500 Shamrock Enterprises Inc. SRS 300 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0150 Stem Holdings Inc. STEM 378 2.1400 1.9200 2.0000 -0.1300 4.4800 1.8700 StillCanna Inc. STIL 13282 1.1600 0.8700 1.0000 -0.1400 1.6400 0.8700 Wildflower Brands Inc. SUN 4869 0.6600 0.6000 0.6100 -0.0600 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 5040 0.0900 0.0750 0.0800 -0.0050 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 1420 0.0700 0.0600 0.0600 -0.0150 0.2400 0.0300 Syd Financing Inc. SYDF 99 0.1200 0.1200 0.1200 0.0000 0.1750 0.0800 Taku Gold Corp. TAK 60 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4933 5.2500 4.0400 4.7500 -0.1700 7.7900 0.7700 Tempus Capital Inc. TEMP 252 0.1000 0.0900 0.0900 -0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 33 0.0500 0.0500 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 305 0.8100 0.7100 0.7100 +0.0200 1.7500 0.3750 TerrAscend Corp. TER 3083 7.3500 5.8900 5.9800 -1.0800 13.5000 3.8000 Taiga Gold Corp TGC 1200 0.0750 0.0650 0.0700 0.0000 0.1750 0.0600 1933 Industries Inc. TGIF 21102 0.4800 0.4400 0.4450 -0.0250 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 1870 105.0000 100.0000 100.0000 -5.8900 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 7156 0.1650 0.1400 0.1500 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 12703 0.3000 0.2500 0.2550 -0.0100 1.3300 0.2500 TILT Holdings Inc. TILT 36283 1.4800 1.1200 1.3000 -0.1500 4.0000 1.1200 Cansortium Inc. TIUM.U 6465 1.9400 1.6500 1.7500 -0.1900 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 102 0.4500 0.4500 0.4500 0.0000 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 8 4.3700 4.3200 4.3200 -0.0500 5.5000 4.2500 Theramed Health Corporation TMED 1754 0.1150 0.0900 0.1000 +0.0050 0.6200 0.0900 Tartisan Nickel Corp. TN 7668 0.0400 0.0250 0.0300 -0.0050 0.1150 0.0200 The Tinley Beverage Company Inc. TNY 5785 0.6800 0.5900 0.6000 -0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 2030 0.0900 0.0750 0.0800 -0.0050 0.1700 0.0600 Tocvan Ventures Corp. TOC 300 0.0800 0.0800 0.0800 -0.0200 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 12450 0.1500 0.1150 0.1250 -0.0300 1.5300 0.1150 Trackloop Analytics Corp. TOOL 10798 0.0400 0.0200 0.0200 -0.0100 0.1500 0.0200 Enertopia Corp. TOP 708 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 Torino Power Solutions Inc TPS 140 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 5731 14.9000 13.3500 13.5000 -1.0100 23.8500 9.1000 Talisker Resources Ltd. TSK 1731 0.1400 0.1300 0.1300 +0.0150 0.1600 0.0800 TruTrace Technologies Inc. TTT 1450 0.3050 0.2950 0.3050 -0.0050 0.3050 0.2950 Tantalex Resources Corporation TTX 1310 0.0500 0.0350 0.0450 +0.0150 0.1500 0.0200 Black Tusk Resources Inc. TUSK 2592 0.1400 0.1300 0.1350 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3877 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 United Battery Metals Corp. UBM 2450 0.0300 0.0250 0.0300 +0.0050 1.6800 0.0250 Ubique Minerals Limited UBQ 2 0.1000 0.0000 0.2500 0.0500 UpSnap Inc. UP 10 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 12052 0.1150 0.0700 0.1000 +0.0350 0.4500 0.0300 NameSilo Technologies Corp. URL 2992 0.4600 0.4200 0.4250 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 16969 0.1650 0.1250 0.1550 +0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 695 0.1950 0.1650 0.1950 +0.0150 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 1372 1.9500 1.8000 1.9000 -0.0500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 2558 0.6500 0.4500 0.5500 -0.0900 0.9700 0.2569 Velocity Data Inc. VCT 15 0.0200 0.0200 0.0200 -0.0500 0.0750 0.0100 Top Strike Resources Corp. VENI 4542 0.0550 0.0450 0.0500 +0.0050 0.5500 0.0350 Vogogo Inc. VGO 194 2.1500 1.7600 2.1500 +0.4500 13.5000 1.1000 Valens Groworks Corp. VGW 30955 4.1900 3.4000 3.4400 -0.5600 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 5787 1.2200 0.8600 0.8700 -0.2800 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 344 0.4900 0.4000 0.4900 +0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 5771 0.4800 0.4200 0.4250 -0.0350 1.3800 0.4200 Vodis Pharmaceuticals Inc. VP 1623 0.0750 0.0700 0.0750 0.0000 0.2900 0.0700 Valeo Pharma Inc. VPH 195 0.5500 0.5500 0.5500 -0.1500 0.9800 0.5500 Victory Resources Corporation VR 1400 0.0450 0.0350 0.0350 -0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 27806 3.7500 3.0800 3.1500 -0.4500 6.8700 3.0800 Veritas Pharma Inc. VRT 96 0.4750 0.3700 0.3900 -0.0600 4.1500 0.3200 Versus Systems Inc. VS 11571 0.2400 0.2100 0.2400 0.0000 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3992 0.5200 0.4650 0.4900 -0.0200 0.7500 0.4500 Victory Square Technologies Inc. VST 2668 0.2950 0.2600 0.2850 +0.0050 1.3400 0.2600 Winston Gold Corp. WGC 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Willow Biosciences Inc. WLLW 2682 1.6800 1.5000 1.6500 -0.0400 5.2500 1.1700 ICC International Cannabis Corp. WRLD.U 28025 0.2150 0.1750 0.1750 -0.0400 0.9100 0.1500 Winston Resources Inc. WRW 63 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0150 Western Uranium & Vanadium Corp. WUC 758 1.4600 1.2200 1.3500 +0.0500 3.3200 0.7400 eXeBlock Technology Corporation XBLK 299 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 9277 0.2700 0.2250 0.2650 +0.0450 1.1800 0.2150 MGX Minerals Inc C Wts XMG.WT.C 150 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0350 Canadian Overseas Petroleum Limited XOP 1980 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 4062 0.2400 0.2000 0.2100 -0.0250 0.5400 0.2000 XORTX Therapeutics Inc. XRX 685 0.1950 0.1700 0.1850 +0.0250 0.2950 0.1300 Zanzibar Gold Inc. ZBR 435 0.1600 0.1400 0.1600 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 31 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 34 0.2400 0.2200 0.2200 -0.0300 0.4350 0.1000 Zenith Exploration Inc. ZX 11 0.0550 0.0000 0.1000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.035 0.480 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.3200 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.1000 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Abattis Bioceuticals Corp. ATT 0.050 0.050 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.800 99.6000 99.6000 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 99.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.015 0.015 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 97.750 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 97.750 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.070 0.200 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cloud Nine Education Group Ltd. CNI 0.185 0.240 0.3250 0.0500 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 EA Education Group Inc. EA 0.115 0.175 1.6500 0.0700 Evolving Gold Corp. EVG 0.075 0.075 0.1100 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 GreenBank Capital Inc. GBC 0.300 0.750 1.4200 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.005 0.015 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 HyperBlock Inc. HYPR 0.015 0.030 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.055 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 82.000 100.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0600 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.110 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 JDF Explorations Inc. JDF 0.010 0.0450 0.0100 Jagercor Energy Corp. JEM 0.010 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 0.810 0.810 0.9200 0.6800 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 Metalo Manufacturing Inc. MMI 0.290 0.450 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 Norsemont Capital Inc. NOM 0.345 0.400 0.4550 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.020 0.0900 0.0100 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 Osoyoos Cannabis Inc. OSO 0.250 0.250 0.3500 0.1900 Provenance Gold Corp. PAU 0.125 0.180 0.3850 0.1000 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Park Lawn Company Limited PRL 8.000 8.500 9.4000 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.005 0.040 0.1300 0.0100 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.200 0.2000 0.2000 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.2500 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Sierra Growth Corp. SGRO 0.225 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.400 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.330 0.330 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1600 0.0150 Starrex International Ltd. STX 0.700 0.750 2.0000 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 66 Resources Inc. SXX 0.125 0.2700 0.0600 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.035 0.1400 0.0300 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Urbana Corporation URB Urbana Corporation A NV URB.A 2.7700 2.7700 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 87.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 0.070 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.4500 0.0200 BIOSENTA Inc. ZRO 0.030 0.7500 0.0100 Trades: 131,051 Total Volume: 288,665,854 Total Value: $294,966,455 Avg Volume per Day: 57,733,171 Avg Value per Day: $58,993,291 Avg Trades per Day*: 51.01 Avg Price per Share: $1.0218 Avg Value per Trade: $2,251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.