CNSX Trading Weekly Market Summary June 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 212 0.3400 0.2800 0.2800 -0.0700 0.4500 0.1500 Abacus Health Products Inc ABCS 2953 11.0000 9.7000 9.7000 -0.1500 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 40 2.4200 1.8600 2.2500 +0.3900 3.2900 1.7500 Supreme Metals Corp. ABJ 3920 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Alliance Growers Corp. ACG 4581 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 Acreage Holdings, Inc. ACRG.U 6522 19.9700 18.1200 19.3500 +0.6000 28.3000 11.9900 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 307 0.6500 0.5700 0.6500 +0.0300 0.7500 0.3000 Affinor Growers Inc. AFI 7160 0.0350 0.0250 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 35 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2035 0.2450 0.2150 0.2150 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 76033 0.4500 0.3450 0.4300 +0.0700 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 267 0.5000 0.4800 0.4800 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 6748 0.4200 0.3600 0.3850 -0.0150 0.8400 0.3000 Advantagewon Oil Corp. AOC 1484 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Appia Energy Corp. API 1438 0.3450 0.3200 0.3200 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 4419 0.0750 0.0650 0.0700 0.0000 0.3450 0.0650 AREV Brands International Ltd. AREV 5083 0.3000 0.2200 0.2500 0.0000 0.4750 0.1750 Armada Mercantile Ltd. ARM 1740 0.2900 0.2900 0.2900 -0.0100 0.5900 0.2800 Argo Gold Inc. ARQ 6695 0.1000 0.0900 0.0950 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 3321 0.0550 0.0400 0.0550 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 216 0.0800 0.0750 0.0750 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 40 0.4000 0.4000 0.4000 -0.1000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1557 0.1600 0.1150 0.1450 -0.0250 0.2700 0.1150 Australis Capital Inc. AUSA 16245 1.0300 0.9300 0.9300 -0.0800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1669 0.7700 0.7200 0.7200 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 20704 0.1100 0.0900 0.0950 -0.0150 0.1150 0.0350 Aylen Capital Inc. AYL 70 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 BacTech Environmental Corporation BAC 655 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 8649 1.5500 1.2800 1.3700 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 6946 0.4100 0.3450 0.3800 -0.0200 0.8800 0.3400 Benchmark Botanics Inc. BBT 702 0.6000 0.5100 0.5700 -0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 4026 0.0800 0.0650 0.0800 +0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 827 0.4350 0.2950 0.3300 -0.1050 2.4000 0.1100 Bird River Resources Inc. BDR 1680 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Beleave Inc. BE 25174 0.0850 0.0750 0.0800 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 1397 0.0900 0.0800 0.0900 -0.0050 0.2900 0.0800 Braingrid Limited BGRD 8900 0.0850 0.0650 0.0800 -0.0050 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 15469 0.1100 0.0900 0.1000 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 5503 0.8600 0.6500 0.7000 -0.1500 1.6000 0.6500 Biome Grow Inc. BIO 1925 0.5500 0.4650 0.5000 -0.0300 2.1000 0.4600 Belgravia Capital International Inc. BLGV 16263 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 1689 0.3750 0.3450 0.3600 -0.0200 0.6000 0.2600 BLOK Technologies Inc. BLK 1058 0.0250 0.0150 0.0150 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 4846 1.3300 1.2000 1.2600 +0.0400 2.7200 1.0200 Blackhawk Resource Corp. BLR 680 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 130 0.0600 0.0600 0.0600 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 13674 0.1050 0.0850 0.0900 -0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4492 0.1400 0.1250 0.1400 0.0000 0.4400 0.1000 The Yield Growth Corp. BOSS 20386 0.3500 0.3100 0.3100 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 1482 0.1750 0.1500 0.1750 +0.0250 0.4200 0.1400 BioMark Diagnostics Inc. BUX 5672 0.1850 0.1550 0.1600 -0.0250 0.2500 0.0300 Aura Health Inc. BUZZ 7377 0.1400 0.1200 0.1250 -0.0100 0.6500 0.1200 Block X Capital Corp. BXXX 1750 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 Cautivo Mining Inc. CAI 50 0.2000 0.2000 0.2000 +0.1050 0.3900 0.0800 FinCanna Capital Corp. CALI 2599 0.1350 0.1150 0.1150 -0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 2036 0.1950 0.1400 0.1600 +0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 56488 0.4800 0.4150 0.4450 +0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3164 0.1650 0.1350 0.1450 -0.0150 0.1900 0.1200 Empower Clinics Inc CBDT 1001 0.1450 0.1200 0.1450 +0.0050 0.4000 0.0650 CB2 Insights Inc. CBII 5269 0.2200 0.1650 0.1800 +0.0150 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 31968 1.3400 0.7900 0.8200 -0.2800 4.6800 0.7900 Copperbank Resources Corp. CBK 9014 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 Certive Solutions Inc. CBP 832 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Green River Gold Corp. CCR 450 0.0550 0.0450 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 830 0.6800 0.4800 0.6000 +0.0600 2.0000 0.4800 Cartier Iron Corporation CFE 300 0.0800 0.0750 0.0750 0.0000 0.1250 0.0650 California Gold Mining Inc. CGM 722 0.7000 0.5900 0.6100 -0.0800 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2049 0.3200 0.2900 0.2900 -0.0100 0.6300 0.2750 Cannabis Growth Opportunity Corporation CGOC 671 1.9300 1.7200 1.8000 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2195 0.1200 0.1100 0.1200 -0.0100 0.4000 0.0500 Citation Growth Corp. CGRO 3146 0.8000 0.6300 0.6500 -0.0500 1.8800 0.6000 Citation Growth Corp. Wts. CGRO.WT 0 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 5619 0.4200 0.2800 0.3000 -0.1000 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 100 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0500 Choom Holdings Inc. CHOO 22038 0.5100 0.4550 0.4900 0.0000 1.4700 0.3800 Canada House Wellness Group Inc. CHV 7583 0.1300 0.1100 0.1100 -0.0200 0.4500 0.1100 CIM International Group Inc. CIM 13 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 16668 15.1400 11.9000 14.7500 +2.6200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1656 0.4900 0.3850 0.3850 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 9259 0.1000 0.0850 0.0900 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 2672 0.0600 0.0450 0.0500 -0.0100 0.1400 0.0400 Cloud Nine Education Group Ltd. CNI 1200 0.1900 0.1600 0.1600 -0.1100 0.3250 0.0500 CannaOne Technologies Inc CNNA 1412 1.0700 0.7500 1.0200 +0.0100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 6777 1.5800 1.2900 1.4200 -0.0400 2.3500 0.5000 CENTR Brands Corp. CNTR 265 0.7000 0.6700 0.7000 +0.0100 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 5180 0.1750 0.1450 0.1500 -0.0100 0.4000 0.1100 International Cobalt Corp CO 6402 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Codebase Ventures Inc. CODE 15418 0.0350 0.0250 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 1628 1.2500 1.0700 1.1500 +0.0100 3.3000 0.7500 Crest Resources Inc. CRES 2500 0.1150 0.0750 0.0750 -0.0250 0.1550 0.0750 Pasha Brands Ltd. CRFT 64726 0.6600 0.4000 0.6400 +0.2600 1.0500 0.3800 Carl Data Solutions Inc. CRL 2519 0.0700 0.0600 0.0650 +0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 30 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 Crop Infrastructure Corp. CROP 16645 0.2200 0.2050 0.2200 0.0000 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 1033 0.0450 0.0400 0.0400 0.0000 0.7000 0.0350 Chemesis International Inc. CSI 18399 2.0500 1.7400 2.0000 +0.2600 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 16685 0.0950 0.0800 0.0950 +0.0100 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 23880 10.5300 9.5300 9.9200 +0.4800 15.7500 5.1200 Biocure Technology Inc. CURE 1020 0.3150 0.3000 0.3000 -0.0100 1.0700 0.3000 City View Green Holdings Inc. CVGR 3529 0.1100 0.1000 0.1050 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 18533 0.9300 0.8100 0.8700 -0.0200 3.0000 0.6200 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0150 Data Deposit Box Inc. DDB 1590 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 827 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 619 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Deer Horn Capital Inc. DHC 610 0.1650 0.1500 0.1500 -0.0200 0.5800 0.1500 DigiCrypts Blockchain Solutions Inc. DIGI 3547 0.0800 0.0500 0.0500 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3754 0.7600 0.6600 0.7300 0.0000 1.2000 0.3100 The Delma Group Inc. DLMA 44 1.0500 0.7500 1.0500 +0.0500 7.2500 0.7500 Delrey Metals Corp. DLRY 3424 0.1250 0.1050 0.1050 -0.0200 0.5000 0.1050 Rapid Dose Therapeutics Corp. DOSE 267 0.7100 0.6600 0.6600 -0.0600 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 2730 0.0300 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 1027 0.2250 0.2000 0.2150 -0.0050 0.3150 0.0950 DionyMed Brands Inc. DYME 5347 1.8000 1.3600 1.3800 -0.4300 4.2900 1.3600 EA Education Group Inc. EA 9 0.1450 0.1450 0.1450 +0.0300 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 3294 0.1800 0.1300 0.1300 -0.0500 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6658 0.8000 0.7200 0.7400 -0.0500 1.2500 0.1900 Nutritional High International Inc. EAT 19678 0.2000 0.1800 0.1800 -0.0200 0.4400 0.1300 Eviana Health Corporation EHC 985 0.4700 0.3600 0.3700 -0.0700 1.6800 0.3600 Eurogas International Inc. EI 95 0.0050 0.0050 0.0050 -0.0100 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 1682 0.4650 0.3850 0.3900 -0.1200 2.3200 0.2400 ePlay Digital Inc. EPY 4439 0.0850 0.0700 0.0850 +0.0150 0.1950 0.0500 EarthRenew Inc. ERTH 18718 0.0450 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 3979 1.0100 0.9100 0.9500 -0.0100 1.2600 0.5900 Etruscus Resources Corp. ETR 440 0.3600 0.3400 0.3400 -0.0300 0.5000 0.2350 Explorex Resources Inc. EX 740 0.2750 0.2500 0.2500 -0.0200 0.4500 0.2050 EXMceuticals Inc. EXM 1553 1.3500 1.1100 1.2100 -0.1400 1.9700 0.8700 Far Resources Ltd. FAT 5618 0.0750 0.0650 0.0650 -0.0100 0.2950 0.0600 Fandom Sports Media Corp. FDM 6286 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0450 First Energy Metals Limited FE 17 0.1800 0.1750 0.1750 +0.0500 0.1950 0.0700 Future Farm Technologies Inc. FFT 10399 0.1050 0.0950 0.1000 0.0000 0.5900 0.0900 Fineqia International Inc. FNQ 2394 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 FogChain Corp FOG 680 0.0500 0.0450 0.0500 0.0000 0.4500 0.0400 Flower One Holdings Inc. FONE 6217 3.0300 2.7100 2.8200 -0.0800 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3560 120.0000 106.7000 107.0000 -5.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 681 0.9000 0.7900 0.8100 -0.0100 1.0500 0.5500 Metaverse Capital Corp FORK 63752 0.0250 0.0150 0.0150 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 189 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 0 5.1000 0.0000 5.2500 1.5100 Gabriella's Kitchen Inc. GABY 15366 0.4200 0.3450 0.3900 -0.0300 0.7500 0.2100 Graph Blockchain Inc GBLC 5931 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 Gencan Capital Inc. GCA 2 0.2500 0.0000 0.2500 0.0500 Genius Metals Inc GENI 320 0.1700 0.1600 0.1700 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 939 0.2800 0.2300 0.2600 -0.0400 0.3300 0.0950 Glance Technologies Inc. GET 10812 0.1400 0.1050 0.1150 -0.0200 0.5100 0.1050 Global Gaming Technologies Corp. GGAM.U 5244 0.0650 0.0500 0.0500 -0.0050 2.6718 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 700 0.0050 0.0050 0.0050 -0.0100 0.0500 0.0050 Green Growth Brands Inc. GGB 17350 3.4300 2.8800 2.9900 -0.2700 6.4000 0.7200 Global Hemp Group Inc. GHG 14682 0.0800 0.0550 0.0800 +0.0250 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 72993 0.0800 0.0600 0.0700 -0.0050 0.3050 0.0600 Gallagher Security Corp. GLL 8858 0.1000 0.1000 0.1000 0.0000 3.5500 0.1000 Go Cobalt Mining Corp. GOCO 287 0.1000 0.1000 0.1000 +0.0100 0.3750 0.0700 Goldrea Resources Corp. GOR 2148 0.0950 0.0900 0.0900 +0.0100 0.1400 0.0400 Gunpowder Capital Corp. GPC 95 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0250 Grand Peak Capital Corp. GPK 483 0.2000 0.2000 0.2000 0.0000 0.2000 0.0333 Graphite Energy Corp. GRE 38 0.4650 0.4150 0.4650 +0.0300 1.9500 0.2000 Grown Rogue International Inc. GRIN 2199 0.2500 0.2000 0.2400 +0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 30440 0.3000 0.1750 0.2500 +0.0800 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 139 0.0400 0.0300 0.0300 -0.0050 0.1450 0.0200 Getchell Gold Corp. GTCH 818 0.1900 0.1800 0.1800 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 11175 14.7900 13.1700 14.2200 +1.0700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 21100 8.5400 7.7200 8.3000 +0.3500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 5736 0.0800 0.0600 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 4488 6.2800 4.9200 5.1000 +0.1000 6.2800 4.8100 High Hampton Holdings Corp. HC 7727 0.3100 0.2500 0.2500 -0.0600 1.0800 0.1700 Heritage Global Inc. HGP 17 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 826 0.0350 0.0250 0.0300 -0.0100 0.0850 0.0200 High Tide Inc. HITI 14932 0.4000 0.3400 0.3450 -0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 13 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0400 Hello Pal International Inc. HP 228 0.0600 0.0350 0.0350 -0.0200 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 3270 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 296021 0.1850 0.1350 0.1450 -0.0350 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 49424 4.7800 4.0300 4.0300 -0.1700 9.4900 4.0300 International Battery Metals Ltd. IBAT 834 0.1450 0.0900 0.1250 +0.0300 0.3500 0.0500 Integrated Cannabis Company Inc. ICAN 1653 0.3600 0.3100 0.3400 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 2304 0.0950 0.0750 0.0750 -0.0100 0.3300 0.0700 IntellaEquity Inc. IEQ 677 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 78 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Imagin Medical Inc. IME 4157 0.0800 0.0700 0.0750 0.0000 0.2450 0.0550 Indus Holdings, Inc. INDS 5234 7.4900 5.8000 5.9900 -1.5100 15.9500 5.8000 Ionic Brands Corp. IONC 9930 0.4100 0.3400 0.3900 +0.0350 0.9000 0.3400 Imagination Park Technologies IP 10067 0.0450 0.0350 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 2491 3.1500 2.9600 3.0700 +0.0200 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 4452 0.2100 0.1850 0.1950 -0.0150 0.9100 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 65 0.0300 0.0300 0.0300 -0.0700 0.1000 0.0300 Isodiol International Inc. ISOL 5557 1.0600 0.9800 0.9900 -0.0200 5.6000 0.9700 Idaho Champion Gold Mines Canada Inc. ITKO 8220 0.1000 0.0700 0.1000 +0.0250 0.4000 0.0650 Izotropic Corporation IZO 100 0.2800 0.2500 0.2500 -0.0100 0.5000 0.2500 Lotus Ventures Inc. J 1040 0.2000 0.1700 0.1750 -0.0250 0.4650 0.1500 JDF Explorations Inc. JDF 1130 0.0400 0.0050 0.0400 -0.0050 0.0450 0.0050 37 Capital Inc. JJJ 10 0.0650 0.0650 0.0650 +0.0150 0.3000 0.0500 International Cannabrands Inc. JUJU 31833 0.0650 0.0600 0.0650 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 9720 0.3850 0.3400 0.3600 +0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 10720 0.0100 0.0100 0.0100 -0.0100 0.0750 0.0050 Karam Minerals Inc. KMI 529 0.1200 0.1050 0.1200 +0.0700 0.1500 0.0500 Kontrol Energy Corp. KNR 504 0.8100 0.7500 0.7900 -0.0200 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 60 0.1000 0.0800 0.1000 +0.0300 2.7000 0.0500 Lions Bay Mining Corp. LBM 474 0.1300 0.1100 0.1100 +0.0200 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 5662 0.4300 0.3600 0.3700 -0.0150 0.8600 0.2250 Leocor Ventures Inc LECR 501 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Liberty Health Sciences Inc. LHS 30144 0.6200 0.5500 0.5900 +0.0200 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 6962 0.1300 0.1100 0.1150 +0.0100 0.3200 0.0800 Callitas Health Inc. LILY 292 0.1000 0.1000 0.1000 0.0000 0.2250 0.0500 Global Li-Ion Graphite Corp. LION 721 0.1400 0.1300 0.1400 0.0000 0.2850 0.0600 LeanLife Health Inc. LLP 2235 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0300 Litelink Technologies Inc. LLT 7209 0.1700 0.1300 0.1600 -0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 35 0.1900 0.1900 0.1900 0.0000 3.1000 0.0850 Redfund Capital Corp. LOAN 6045 0.1200 0.0950 0.1100 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 52896 0.1750 0.1500 0.1700 0.0000 0.3450 0.1500 Lexaria Bioscience Corp. LXX 2428 1.2000 1.0900 1.1300 -0.0300 2.9800 1.0300 MEADOW BAY GOLD CORPORATION J MAY 3108 0.0450 0.0300 0.0350 -0.0050 0.1000 0.0250 McLaren Resources Inc. MCL 8380 0.0250 0.0200 0.0250 0.0000 0.0750 0.0100 Mag One Products Inc. MDD 418 0.1050 0.0850 0.1000 +0.0050 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 47 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0050 Minera IRL Limited MIRL 1479 0.0850 0.0750 0.0850 0.0000 0.1150 0.0500 True Leaf Brands Inc. MJ 3478 0.4750 0.4050 0.4100 -0.0150 0.7400 0.3250 MJardin Group, Inc. MJAR 2173 1.3500 1.0800 1.2400 -0.0200 8.9000 1.0500 Global Health Clinics Ltd. MJRX 1116 0.0450 0.0350 0.0450 +0.0100 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24840 3.1100 2.6900 3.1000 +0.4300 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 5832 0.5900 0.5000 0.5300 +0.0400 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 630 0.4000 0.2900 0.2900 -0.0600 0.4500 0.1000 Matica Enterprises Inc. MMJ 14611 0.0850 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 7098 0.1550 0.1300 0.1350 -0.0200 0.6300 0.1200 MPV Exploration Inc MPV 390 0.1350 0.1350 0.1350 0.0000 0.1850 0.0600 MPX International Corporation MPXI 2548 0.5500 0.4850 0.5000 +0.0050 1.2300 0.4350 MLI Marble Lending Inc. MRBL 1075 0.1900 0.1700 0.1750 -0.0200 0.3250 0.1700 Monterey Minerals Inc. MREY 1240 0.0900 0.0600 0.0600 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 839 0.0500 0.0350 0.0350 -0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 2556 0.2500 0.1800 0.2200 -0.0350 1.0000 0.1800 Maxtech Ventures Inc. MVT 57 0.0300 0.0300 0.0300 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 1854 0.3100 0.2700 0.2700 -0.0300 0.6500 0.2400 MYM Nutraceuticals Inc. MYM 8833 0.3050 0.2750 0.2750 -0.0250 1.7900 0.2750 Meryllion Resources Corporation MYR 10360 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 22889 0.3900 0.3000 0.3300 -0.0450 0.9800 0.0350 North Bud Farms Inc. NBUD 9233 0.2900 0.2350 0.2550 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1099 0.6300 0.5600 0.5600 -0.0200 2.6400 0.5300 Nerds On Site Inc. NERD 3029 0.2100 0.1800 0.1950 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 4584 0.0400 0.0300 0.0300 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 18000 0.3450 0.2650 0.2700 -0.0600 0.8500 0.2650 NHS Industries Ltd. NHS 47 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 784 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2397 0.0350 0.0250 0.0350 0.0000 0.2850 0.0250 New Jersey Mining Company NJMC 110 0.1700 0.1700 0.1700 0.0000 0.2600 0.1500 NewLeaf Brands Inc. NLB 4032 0.5000 0.3400 0.4700 -0.0050 7.2000 0.3400 Northern Lights Resources Corp. NLR 1050 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 940 0.3450 0.2900 0.3100 -0.1100 0.4550 0.2500 Plaintree Systems Inc. NPT 72 0.1450 0.1350 0.1350 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 895 0.1250 0.1050 0.1100 -0.0050 0.2600 0.0750 NanoSphere Health Sciences Inc. NSHS 9041 0.2500 0.1800 0.1950 -0.0500 0.5100 0.1800 NexTech AR Solutions Corp NTAR 1822 0.6600 0.5900 0.6000 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 330 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 24468 0.0750 0.0600 0.0650 -0.0050 0.1400 0.0400 Nass Valley Gateway Ltd. NVG 12 0.0900 0.0900 0.0900 -0.0250 0.3100 0.0450 Nuinsco Resources Limited NWI 4362 0.0150 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 23217 9.3000 7.8900 8.9900 +1.0400 13.1000 4.1900 Permex Petroleum Corporation OIL 5505 0.1450 0.1150 0.1450 +0.0250 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 10174 0.5100 0.4300 0.4500 -0.0450 0.8300 0.3000 ESI Energy Services Inc. OPI 1 0.1500 0.0000 0.4500 0.1250 Orchid Ventures Inc. ORCD 3956 0.3250 0.3000 0.3250 +0.0050 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 2240 0.1000 0.0700 0.0700 -0.0300 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 590 0.3900 0.2700 0.3900 +0.1250 0.5300 0.1600 Ovation Science Inc OVAT 322 0.5100 0.4800 0.4800 -0.0600 0.6500 0.2900 One World Lithium Inc. OWLI 7456 0.2800 0.2200 0.2200 -0.0250 0.2800 0.1250 Provenance Gold Corp. PAU 24 0.1800 0.1800 0.1800 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 433 0.3800 0.2500 0.3100 -0.0700 1.1800 0.2500 Portage Biotech Inc. PBT.U 6479 0.0950 0.0750 0.0950 +0.0050 0.1150 0.0750 PUDO Inc. PDO 81 0.8500 0.7300 0.8000 +0.0700 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 4004 0.0500 0.0400 0.0400 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 635 0.4100 0.3550 0.3800 +0.0400 1.0700 0.2300 Canntab Therapeutics Limited PILL 675 0.7200 0.6200 0.6700 -0.0300 2.1400 0.6000 Project One Resources Ltd. PJO 100 0.2400 0.2200 0.2400 0.0000 0.2950 0.2000 ParcelPal Technology Inc. PKG 22992 0.2700 0.2300 0.2550 +0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 35077 0.0300 0.0200 0.0250 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 11643 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Planet 13 Holdings Inc. PLTH 8683 2.8600 2.6200 2.6900 +0.0200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 579 0.5500 0.4800 0.5300 -0.0500 0.8700 0.1400 Plus Products Inc PLUS 4816 4.2900 3.4500 3.6600 -0.6400 7.9700 3.4500 Peloton Minerals Corporation PMC 63 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 107433 0.0600 0.0500 0.0550 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 26617 0.0550 0.0450 0.0450 -0.0100 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 0 1.0000 0.0000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 1540 0.3200 0.2600 0.2950 +0.0050 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 728 0.4850 0.4500 0.4600 +0.0200 0.7400 0.4400 Pasinex Resources Limited PSE 890 0.0500 0.0450 0.0500 0.0000 0.1400 0.0350 World Class Extractions Inc. PUMP 122360 0.1550 0.1300 0.1300 -0.0100 0.2250 0.1150 Pushfor Investments Inc. PUSH 362 0.4800 0.4050 0.4050 -0.0750 2.5400 0.4050 Pivot Pharmaceuticals Inc. PVOT 3658 0.4250 0.3600 0.4000 +0.0300 0.6500 0.1700 Captiva Verde Land Corp. PWR 468 0.2300 0.2000 0.2050 -0.0250 0.3000 0.0600 Quantum Cobalt Corp QBOT 403 0.0450 0.0350 0.0350 0.0000 0.2050 0.0350 Quinsam Capital Corporation QCA 39170 0.2100 0.1850 0.1900 -0.0150 0.3850 0.1850 Qwick Media Inc. QMI 750 0.0200 0.0050 0.0200 +0.0050 0.1300 0.0050 Quizam Media Corporation QQ 10 0.0800 0.0800 0.0800 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 1694 0.1000 0.0850 0.0900 -0.0050 0.1850 0.0850 Relay Medical Corp. RELA 3550 0.2000 0.1850 0.2000 +0.0050 0.3600 0.1800 Reservoir Capital Corp. REO 1735 0.0700 0.0500 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 11908 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0200 Range Energy Resources Inc. RGO 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 1543 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 5394 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0450 RIWI Corp. RIW 251 2.7000 2.4400 2.7000 -0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 2387 0.0700 0.0650 0.0650 0.0000 0.2350 0.0650 West Red Lake Gold Mines Inc. RLG 1656 0.0900 0.0800 0.0850 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 525 0.2000 0.1900 0.1900 -0.0250 0.3800 0.0450 RMMI Corp. RMMI 188 0.9400 0.9000 0.9400 -0.0600 2.9500 0.6500 Rubicon Organics Inc. ROMJ 1318 3.4700 3.0100 3.0100 -0.1400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 7183 0.5700 0.5000 0.5300 -0.0300 1.0900 0.3800 Rift Valley Resources Corp. RVR 4127 0.0700 0.0550 0.0600 -0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 1266 0.0300 0.0150 0.0250 +0.0050 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5574 0.2750 0.2450 0.2600 +0.0050 0.8300 0.2350 SBD Capital Corp. SBD 1525 0.1200 0.1050 0.1200 +0.0200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 50 0.0900 0.0900 0.0900 0.0000 0.1300 0.0900 Security Devices International Inc. SDZ 197 0.2300 0.2100 0.2200 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 513 0.0200 0.0150 0.0150 0.0000 0.3400 0.0150 Sierra Growth Corp. SGRO 9 0.2250 0.2250 0.2250 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 9592 0.1000 0.0700 0.1000 +0.0200 0.1000 0.0200 Sharc International Systems Inc. SHRC 4548 0.1900 0.1550 0.1700 -0.0100 0.4950 0.1400 Seahawk Ventures Inc. SHV 186 0.2750 0.2350 0.2400 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 415 0.1000 0.0950 0.1000 0.0000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 10366 0.6900 0.5000 0.6700 +0.1700 0.9500 0.2500 Skyledger Tech Corp. SKYL 10 0.4000 0.4000 0.4000 -0.0500 0.4500 0.1100 SLANG Worldwide Inc. SLNG 38716 1.7500 1.4500 1.5100 -0.0200 2.9000 1.3900 Slave Lake Zinc Corp SLZ 500 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 28166 0.0600 0.0400 0.0450 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 6394 3.1000 2.7500 2.8100 -0.1500 8.9400 2.7500 Softlab9 Software Solutions Inc SOFT 9437 0.0600 0.0450 0.0600 +0.0150 0.3750 0.0250 SOL Global Investments Corp. SOL 2933 2.2500 1.8700 2.1100 -0.0400 5.0000 1.0200 Sona Nanotech Inc. SONA 70 0.2800 0.2600 0.2600 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 20238 0.3200 0.2650 0.2650 -0.0300 0.6100 0.1900 Spacefy Inc. SPFY 1545 0.1500 0.1000 0.1000 -0.0150 0.3700 0.1000 Spearmint Resources Inc. SPMT 22642 0.0300 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 590 0.0950 0.0800 0.0900 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 24675 0.7500 0.6300 0.6700 +0.0200 1.1800 0.2500 Shamrock Enterprises Inc. SRS 500 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Stem Holdings Inc. STEM 387 2.0900 1.8600 1.8600 -0.1400 4.4800 1.8600 StillCanna Inc. STIL 8850 1.0700 0.9300 0.9900 -0.0100 1.6400 0.8700 Wildflower Brands Inc. SUN 1830 0.6600 0.6100 0.6400 +0.0300 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 8066 0.1200 0.0800 0.1100 +0.0300 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 1540 0.0650 0.0550 0.0650 +0.0050 0.2400 0.0300 66 Resources Inc. SXX 80 0.1850 0.1850 0.1850 +0.0850 0.2700 0.0600 Taku Gold Corp. TAK 679 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4024 5.2400 4.5000 4.8500 +0.1000 7.7900 0.7700 Target Capital Inc. TCI 90 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Tempus Capital Inc. TEMP 19 0.0900 0.0900 0.0900 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 0 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 752 0.7200 0.6500 0.7200 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 2322 6.6100 5.8700 6.6100 +0.6300 13.5000 3.8100 Taiga Gold Corp TGC 732 0.0800 0.0600 0.0750 +0.0050 0.1700 0.0600 1933 Industries Inc. TGIF 12377 0.4600 0.4300 0.4350 -0.0100 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 100.0000 100.0000 100.0000 0.0000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 2209 0.1500 0.1300 0.1450 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 14051 0.2600 0.2350 0.2350 -0.0200 1.3300 0.2350 TILT Holdings Inc. TILT 43595 1.3300 1.1200 1.1400 -0.1600 4.0000 1.1200 Cansortium Inc. TIUM.U 4739 1.7900 1.6400 1.7500 0.0000 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 372 0.4200 0.4100 0.4100 -0.0400 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 99 4.3200 4.3200 4.3200 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1929 0.1050 0.0750 0.0900 -0.0100 0.6200 0.0750 Tartisan Nickel Corp. TN 4229 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3183 0.6300 0.5800 0.6000 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 60 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0600 Tocvan Ventures Corp. TOC 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 2525 0.1350 0.1200 0.1300 +0.0050 1.5300 0.1150 Trackloop Analytics Corp. TOOL 24046 0.0200 0.0100 0.0150 -0.0050 0.1500 0.0100 Enertopia Corp. TOP 1108 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Torino Power Solutions Inc TPS 476 0.0400 0.0350 0.0400 -0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 7324 15.1700 13.4200 14.7400 +1.2400 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 11600 99.0000 96.0000 98.0000 0.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 295 4.0000 2.5200 3.4000 +0.7400 4.0000 2.5200 Talisker Resources Ltd. TSK 2581 0.1450 0.1250 0.1450 +0.0150 0.1600 0.0800 TruTrace Technologies Inc. TTT 52249 0.4000 0.2400 0.2500 -0.0550 0.4000 0.2400 Tantalex Resources Corporation TTX 10 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 7134 0.1350 0.1100 0.1300 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 23086 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 United Battery Metals Corp. UBM 993 0.0300 0.0250 0.0300 0.0000 1.6800 0.0250 Ubique Minerals Limited UBQ 0 0.1000 0.0000 0.2500 0.0500 UpSnap Inc. UP 5 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 1816 0.0900 0.0700 0.0750 -0.0250 0.4500 0.0300 Urbana Corporation A NV URB.A 0 2.7700 0.0000 NameSilo Technologies Corp. URL 3472 0.4800 0.4300 0.4400 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 17304 0.1650 0.1300 0.1450 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 98 0.1850 0.1600 0.1650 -0.0300 0.3900 0.1600 Vapen MJ Ventures Corporation VAPN 552 1.8900 1.8100 1.8200 -0.0800 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 2950 0.5500 0.4050 0.4200 -0.1300 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 4261 0.0500 0.0400 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 843 2.4600 1.8600 2.0000 -0.1500 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 10 87.0000 87.0000 87.0000 -3.0000 100.0000 80.0000 Valens Groworks Corp. VGW 44529 4.2900 3.3700 4.1000 +0.6600 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 2792 1.2000 0.8200 1.1400 +0.2700 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 193 0.4900 0.4800 0.4800 -0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 7628 0.4300 0.3850 0.4250 0.0000 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 2082 0.0750 0.0700 0.0750 0.0000 0.2900 0.0700 Victory Resources Corporation VR 1135 0.0400 0.0250 0.0250 -0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 30273 3.5400 2.9500 3.2000 +0.0500 6.8700 2.9500 Veritas Pharma Inc. VRT 443 0.4250 0.3250 0.3600 -0.0300 4.1500 0.3200 Versus Systems Inc. VS 11866 0.2300 0.2000 0.2100 -0.0300 0.4250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2955 0.4900 0.4300 0.4500 -0.0400 0.7500 0.4300 Victory Square Technologies Inc. VST 919 0.2850 0.2650 0.2800 -0.0050 1.3400 0.2600 Winston Gold Corp. WGC 400 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0250 Willow Biosciences Inc. WLLW 1442 1.6500 1.1200 1.3500 -0.3000 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 25191 0.1900 0.1650 0.1700 -0.0050 0.9100 0.1500 Winston Resources Inc. WRW 510 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0150 Western Uranium & Vanadium Corp. WUC 334 1.4900 1.3500 1.4900 +0.1400 3.3200 0.7400 eXeBlock Technology Corporation XBLK 160 0.0300 0.0250 0.0250 -0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 3308 0.2700 0.2300 0.2450 -0.0200 1.1100 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 50 0.0350 0.0350 0.0350 0.0000 0.4500 0.0200 Canadian Overseas Petroleum Limited XOP 1580 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2180 0.2450 0.2100 0.2400 +0.0300 0.5400 0.2000 XORTX Therapeutics Inc. XRX 1890 0.2000 0.1800 0.1900 +0.0050 0.2950 0.1300 Kootenay Zinc Corp. ZNK 473 0.0650 0.0550 0.0550 +0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 606 0.2200 0.1700 0.1700 -0.0500 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.040 0.480 0.2000 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2800 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.1000 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Bucephalus Capital Corp. BCA 0.045 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.170 0.2000 0.1700 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1800 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.060 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0150 0.0050 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Cyntar Ventures Inc CYN 0.100 0.170 0.1500 0.0800 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.1100 0.0400 ECO ORO MINERALS CORP. J EOM 0.100 0.155 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.1000 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 Four Nines Gold Inc. FNAU 0.155 0.250 0.4000 0.1000 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.1300 0.1300 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 HyperBlock Inc. HYPR 0.015 0.060 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 97.000 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.120 0.250 0.2850 0.1100 Jagercor Energy Corp. JEM 0.010 StartMonday Technology Corp. JOB 0.035 0.045 0.1550 0.0150 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.035 0.080 0.0700 0.0350 Lanebury Growth Capital Ltd. LLL 0.120 0.200 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.110 Mistango River Resources Inc. MIS 0.020 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 Osoyoos Cannabis Inc. OSO 0.245 0.245 0.3500 0.1900 Petrocapita Income Trust PCE.UN 0.750 0.5500 0.0100 Patriot Gold Corp. PGOL 0.040 0.100 0.0950 0.0400 Pivit Exploration Inc. PIVT 0.070 0.085 0.1900 0.0600 Park Lawn Company Limited PRL 8.000 8.990 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Quadron Cannatech Corporation QCC 0.260 0.260 0.3900 0.1000 Radial Research Corp RAD 0.155 0.185 0.3500 0.1200 Rain City Resources Inc. RAIN 0.080 0.100 0.1400 0.0750 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.8200 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.200 0.2000 0.2000 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.020 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.085 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.220 Skarb Exploration Corp. SKRB 0.025 0.400 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 Squire Mining Ltd. SQR 0.650 0.650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Talmora Diamond Inc. TAI 0.040 0.050 0.0600 0.0050 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 0.070 Valeo Pharma Inc. VPH 0.550 0.820 0.9800 0.5500 Wayland Group Corp. WAYL 0.750 0.750 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.145 0.145 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.100 0.1000 0.0350 Trades: 144,412 Total Volume: 307,532,220 Total Value: $292,367,474 Avg Volume per Day: 61,506,444 Avg Value per Day: $58,473,495 Avg Trades per Day*: 56.24 Avg Price per Share: $0.9507 Avg Value per Trade: $2,025 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.