CNSX Trading Weekly Market Summary June 28 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 150 0.2800 0.2800 0.2800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 1666 10.3400 8.8500 9.7750 +0.0750 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 24 2.2500 1.9100 2.2100 -0.0400 3.2900 1.7500 Supreme Metals Corp. ABJ 8575 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Alliance Growers Corp. ACG 6583 0.0600 0.0500 0.0500 -0.0050 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 9360 20.3500 16.4100 16.4100 -2.9400 28.3000 11.9900 Advantex Marketing International Inc. ADX 503 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 4147 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 274 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 3166 0.2200 0.2000 0.2100 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 116843 0.4950 0.3700 0.4000 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 379 0.4900 0.4000 0.4500 -0.0300 0.7200 0.3600 Alternate Health Corp. AHG 2504 0.4000 0.3300 0.3300 -0.0550 0.8400 0.3000 AJN Resources Inc. AJN 2552 0.2000 0.0800 0.1500 +0.0600 0.2000 0.0500 Advantagewon Oil Corp. AOC 2998 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 3678 0.3100 0.2600 0.3000 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 5312 0.0750 0.0600 0.0650 -0.0050 0.3450 0.0600 AREV Brands International Ltd. AREV 3441 0.3150 0.2600 0.2600 +0.0100 0.4750 0.1750 Armada Mercantile Ltd. ARM 10 0.3650 0.2900 0.2900 0.0000 0.5900 0.2800 Argo Gold Inc. ARQ 1475 0.1450 0.0950 0.1100 +0.0150 0.3250 0.0700 Asante Gold Corporation ASE 1930 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 1707 0.1000 0.0750 0.0850 +0.0100 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 54 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1502 0.1600 0.1300 0.1350 -0.0100 0.2700 0.1150 Australis Capital Inc. AUSA 13376 0.9800 0.9000 0.9200 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1235 0.7300 0.6700 0.6700 -0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 18111 0.1100 0.0850 0.1100 +0.0150 0.1150 0.0350 BacTech Environmental Corporation BAC 200 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Body and Mind Inc. BAMM 9994 1.4000 1.1400 1.3100 -0.0600 3.7100 0.3300 Blueberries Medical Corp. BBM 9759 0.3850 0.3000 0.3450 -0.0350 0.8800 0.3000 Benchmark Botanics Inc. BBT 457 0.6000 0.5200 0.6000 +0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 2973 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 370 0.3300 0.3000 0.3200 -0.0100 2.4000 0.1100 Bird River Resources Inc. BDR 250 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 23898 0.0850 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 930 0.0900 0.0850 0.0900 0.0000 0.2900 0.0800 Braingrid Limited BGRD 6793 0.0850 0.0650 0.0700 -0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 17803 0.1150 0.0950 0.1050 +0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 8656 0.8900 0.6900 0.7500 +0.0500 1.6000 0.6500 Biome Grow Inc. BIO 1843 0.5000 0.4300 0.4800 -0.0200 2.1000 0.4300 Bond Resources Inc. BJB 110 0.1750 0.1700 0.1700 0.0000 0.2000 0.1700 Belgravia Capital International Inc. BLGV 17234 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 4487 0.3650 0.3300 0.3550 -0.0050 0.6000 0.2600 BLOK Technologies Inc. BLK 1807 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 2359 1.2600 1.1200 1.1400 -0.1200 2.4700 1.0200 Blackhawk Resource Corp. BLR 116 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 9274 0.0900 0.0800 0.0800 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 11458 0.1500 0.1150 0.1200 -0.0200 0.4400 0.1000 The Yield Growth Corp. BOSS 60763 0.4100 0.2550 0.4000 +0.0900 0.9400 0.1650 21C Metals Inc. BULL 10891 0.2050 0.1700 0.2050 +0.0300 0.4200 0.1400 BioMark Diagnostics Inc. BUX 3180 0.1700 0.1400 0.1700 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 9113 0.1300 0.1000 0.1150 -0.0100 0.6500 0.1000 Block X Capital Corp. BXXX 200 0.0500 0.0450 0.0500 +0.0100 0.1250 0.0150 Cautivo Mining Inc. CAI 0 0.2000 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 14319 0.1450 0.1100 0.1450 +0.0300 0.3650 0.0800 CannAmerica Brands Corp. CANA 1179 0.1800 0.1550 0.1600 0.0000 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 51579 0.4600 0.4300 0.4500 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3321 0.1600 0.1300 0.1500 +0.0050 0.1900 0.1200 Empower Clinics Inc CBDT 942 0.1400 0.1150 0.1150 -0.0300 0.4000 0.0650 CB2 Insights Inc. CBII 4319 0.1950 0.1650 0.1800 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 24709 1.0000 0.5900 0.8600 +0.0400 4.6800 0.5900 Copperbank Resources Corp. CBK 2076 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 Certive Solutions Inc. CBP 170 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 CordovaCann Corp. CDVA 174 0.6000 0.5800 0.5800 -0.0300 2.0000 0.4800 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 900 0.0700 0.0600 0.0600 -0.0150 0.1250 0.0600 California Gold Mining Inc. CGM 1966 0.6700 0.6000 0.6100 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2190 0.3450 0.2700 0.3000 +0.0100 0.6300 0.2700 Cannabis Growth Opportunity Corporation CGOC 1795 1.8500 1.6800 1.7200 -0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 400 0.1200 0.0900 0.1100 -0.0100 0.4000 0.0500 Citation Growth Corp. CGRO 4236 0.6200 0.5200 0.5500 -0.1000 1.8800 0.5200 Citation Growth Corp. Wts. CGRO.WT 315 0.1100 0.0150 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 2481 0.3650 0.3000 0.3600 +0.0600 0.7500 0.2800 Choom Holdings Inc. CHOO 16391 0.4850 0.4250 0.4450 -0.0450 1.4700 0.3800 Canada House Wellness Group Inc. CHV 10136 0.1150 0.1000 0.1100 0.0000 0.4500 0.1000 Cresco Labs Inc. CL 6819 14.8100 12.9700 13.5400 -1.2100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 310 0.4250 0.3650 0.4250 +0.0400 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 36373 0.1200 0.0750 0.1000 +0.0100 0.3000 0.0600 Canadian Metals Inc. CME 5303 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 5 0.1800 0.1800 0.1800 +0.0200 0.3250 0.0500 CannaOne Technologies Inc CNNA 407 0.9900 0.8800 0.9500 -0.0700 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 4171 1.5700 1.4300 1.4900 +0.0700 2.3500 0.5000 CENTR Brands Corp. CNTR 427 0.7000 0.6500 0.6500 -0.0500 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 1621 0.1600 0.1450 0.1500 0.0000 0.4000 0.1100 International Cobalt Corp CO 1221 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 30839 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 1341 1.3800 1.1200 1.3800 +0.2300 3.3000 0.7500 Crest Resources Inc. CRES 300 0.0800 0.0800 0.0800 +0.0050 0.1550 0.0750 Pasha Brands Ltd. CRFT 14315 0.6500 0.5500 0.5900 -0.0500 1.0500 0.3800 Carl Data Solutions Inc. CRL 3915 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 78 0.0050 0.0050 0.0050 -0.0100 0.0400 0.0050 Crop Infrastructure Corp. CROP 28928 0.2450 0.2150 0.2300 +0.0100 0.6800 0.1300 Cryptobloc Technologies Corp. CRYP 892 0.0500 0.0400 0.0500 +0.0100 0.2000 0.0350 Chemesis International Inc. CSI 15402 2.0300 1.7000 1.9700 -0.0300 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 21521 0.0950 0.0750 0.0850 -0.0100 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 12780 10.0300 9.2700 9.3300 -0.5900 15.7500 5.1200 Biocure Technology Inc. CURE 245 0.3000 0.2900 0.3000 0.0000 1.0700 0.2900 City View Green Holdings Inc. CVGR 17718 0.1400 0.1000 0.1400 +0.0350 0.4650 0.0950 C21 Investments Inc. CXXI 18582 1.0600 0.8600 1.0500 +0.1800 3.0000 0.6200 Cyntar Ventures Inc CYN 50 0.0700 0.0700 0.0700 -0.0300 0.1500 0.0700 Copper Reef Mining Corp. CZC 231 0.0200 0.0150 0.0200 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 10465 0.0250 0.0150 0.0200 +0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 612 0.0150 0.0050 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1025 0.0450 0.0300 0.0400 +0.0100 0.1000 0.0300 Deer Horn Capital Inc. DHC 267 0.1500 0.1300 0.1500 0.0000 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 1640 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3269 0.7400 0.6200 0.6800 -0.0500 1.2000 0.3100 The Delma Group Inc. DLMA 19 0.7500 0.7100 0.7100 -0.3400 7.2500 0.7100 Delrey Metals Corp. DLRY 4884 0.1200 0.1000 0.1050 0.0000 0.5000 0.1000 Rapid Dose Therapeutics Corp. DOSE 733 0.7000 0.6900 0.7000 +0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 43 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 325 0.2900 0.2000 0.2800 +0.0650 0.3150 0.0950 DionyMed Brands Inc. DYME 7638 1.5000 1.0800 1.2000 -0.1800 4.2900 1.0800 EA Education Group Inc. EA 36 0.1200 0.1150 0.1200 -0.0250 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 2400 0.1500 0.1200 0.1500 +0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4453 0.7400 0.6100 0.6900 -0.0500 1.2500 0.1900 Nutritional High International Inc. EAT 32400 0.1850 0.1650 0.1750 -0.0050 0.4200 0.1300 Eviana Health Corporation EHC 208 0.4350 0.3500 0.3800 +0.0100 1.6800 0.3500 Eurogas International Inc. EI 380 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 394 0.1250 0.1000 0.1250 +0.0200 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 1140 0.4650 0.3550 0.4650 +0.0750 2.2000 0.2400 ePlay Digital Inc. EPY 3785 0.0900 0.0750 0.0850 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 31832 0.0500 0.0300 0.0350 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1220 1.0100 0.9400 0.9700 +0.0200 1.2600 0.5900 Etruscus Resources Corp. ETR 480 0.3850 0.3600 0.3600 +0.0200 0.5000 0.2350 Explorex Resources Inc. EX 1047 0.2500 0.2000 0.2450 -0.0050 0.4500 0.2000 EXMceuticals Inc. EXM 1281 1.2800 1.1500 1.1600 -0.0500 1.9700 0.8700 Far Resources Ltd. FAT 12571 0.0700 0.0600 0.0650 0.0000 0.2600 0.0600 Fandom Sports Media Corp. FDM 16741 0.0600 0.0500 0.0550 -0.0050 0.1800 0.0450 Future Farm Technologies Inc. FFT 30319 0.1050 0.0850 0.0950 -0.0050 0.5900 0.0850 Four Nines Gold Inc. FNAU 4 0.2000 0.0000 0.4000 0.1000 Fineqia International Inc. FNQ 13360 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 FogChain Corp FOG 270 0.0550 0.0550 0.0550 +0.0050 0.4500 0.0400 Flower One Holdings Inc. FONE 2784 2.9700 2.6800 2.9000 +0.0800 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3200 112.0000 105.0000 110.0000 +3.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 344 0.8000 0.7200 0.7500 -0.0600 1.0500 0.5500 Metaverse Capital Corp FORK 55376 0.0250 0.0200 0.0250 +0.0100 0.1300 0.0050 Fox River Resources Corporation FOX 35 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 11 5.5000 5.5000 5.5000 +0.4000 5.5000 1.5100 Gabriella's Kitchen Inc. GABY 7634 0.4000 0.3600 0.3900 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 13861 0.0250 0.0150 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 270 0.1750 0.1650 0.1750 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 897 0.3000 0.2600 0.2900 +0.0300 0.3300 0.0950 Glance Technologies Inc. GET 11222 0.1200 0.0900 0.1000 -0.0150 0.5100 0.0900 Global Gaming Technologies Corp. GGAM.U 14969 0.0600 0.0500 0.0550 +0.0050 2.6718 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 48 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 18534 3.0500 2.6100 2.8300 -0.1600 6.4000 0.7800 Global Hemp Group Inc. GHG 5586 0.0800 0.0650 0.0650 -0.0150 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 41443 0.0800 0.0650 0.0750 +0.0050 0.3050 0.0600 Gallagher Security Corp. GLL 1143 0.1900 0.0750 0.0750 -0.0250 3.5500 0.0750 Golden Lake Exploration Inc. GLM 2100 0.1400 0.1200 0.1400 +0.0100 0.1400 0.1200 Go Cobalt Mining Corp. GOCO 77 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0700 Goldrea Resources Corp. GOR 1354 0.0900 0.0850 0.0900 0.0000 0.1400 0.0400 Gunpowder Capital Corp. GPC 15989 0.0550 0.0500 0.0550 +0.0150 0.0900 0.0250 Graphite Energy Corp. GRE 2 0.4650 0.0000 1.9500 0.2000 Grown Rogue International Inc. GRIN 2447 0.2400 0.1900 0.1950 -0.0450 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 5894 0.2500 0.2150 0.2300 -0.0200 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 1360 0.0350 0.0250 0.0300 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 625 0.1800 0.1550 0.1700 -0.0100 0.6000 0.1300 Green Thumb Industries Inc. GTII 11546 15.1500 13.4200 14.5800 +0.3600 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 13157 8.5000 7.7000 8.0800 -0.2200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1763 0.0750 0.0600 0.0600 -0.0100 0.5000 0.0500 Harborside Inc. HBOR 6177 5.1000 3.9700 4.5000 -0.6000 6.2800 3.9700 Heritage Global Inc. HGP 36 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 3347 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 High Tide Inc. HITI 8722 0.3700 0.3500 0.3550 +0.0100 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 48697 0.1050 0.0500 0.0700 +0.0100 0.1050 0.0400 Hello Pal International Inc. HP 1800 0.0700 0.0400 0.0700 +0.0350 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 6476 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 174216 0.1850 0.1550 0.1600 +0.0150 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 21824 4.4600 3.8700 4.4300 +0.4000 9.4900 3.8700 International Battery Metals Ltd. IBAT 2535 0.1450 0.1000 0.1200 -0.0050 0.3400 0.0500 Integrated Cannabis Company Inc. ICAN 2416 0.3700 0.3200 0.3300 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 3267 0.0900 0.0750 0.0750 0.0000 0.3300 0.0700 IntellaEquity Inc. IEQ 932 0.0500 0.0350 0.0400 +0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 1 0.0350 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 5551 0.0750 0.0650 0.0700 -0.0050 0.2400 0.0550 Indus Holdings, Inc. INDS 2591 8.1000 6.0500 7.9500 +1.9600 15.9500 5.8000 Ionic Brands Corp. IONC 13021 0.3950 0.2950 0.3250 -0.0650 0.9000 0.2950 Imagination Park Technologies IP 10845 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 1954 3.1300 2.8400 3.0000 -0.0700 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 5075 0.2050 0.1800 0.2050 +0.0100 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50 95.0000 95.0000 95.0000 0.0000 99.0000 95.0000 Isodiol International Inc. ISOL 5063 1.0700 0.9600 1.0600 +0.0700 5.2300 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 1040 0.0950 0.0900 0.0900 -0.0100 0.4000 0.0650 Izotropic Corporation IZO 260 0.4200 0.2900 0.4200 +0.1700 0.5000 0.2500 Lotus Ventures Inc. J 2019 0.1900 0.1650 0.1900 +0.0150 0.4650 0.1500 Mojave Jane Brands Inc. JANE 8509 0.3500 0.2550 0.3200 +0.0700 0.9600 0.1700 James Bay Resources Limited JBR 90 0.2300 0.2300 0.2300 +0.0800 0.2850 0.1100 StartMonday Technology Corp. JOB 515 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0150 International Cannabrands Inc. JUJU 17378 0.0650 0.0550 0.0600 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 6086 0.3700 0.3300 0.3400 -0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 1462 0.7800 0.7100 0.7400 -0.0500 0.9900 0.4600 KOPR Point Ventures Inc. KOPR 1500 0.1000 0.1000 0.1000 0.0000 2.5000 0.0500 KWG Resources Inc. KWG 2330 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 16 0.1100 0.1100 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3219 0.3700 0.3450 0.3700 0.0000 0.8500 0.2250 Leocor Ventures Inc LECR 2420 0.1050 0.1000 0.1050 -0.0050 0.1100 0.1000 Liberty Health Sciences Inc. LHS 22414 0.6500 0.5700 0.6500 +0.0600 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 4025 0.1300 0.1100 0.1150 0.0000 0.3000 0.0800 Callitas Health Inc. LILY 298 0.1100 0.0900 0.1100 +0.0100 0.2250 0.0500 Global Li-Ion Graphite Corp. LION 4282 0.1950 0.1200 0.1850 +0.0450 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 8 0.1200 0.1200 0.1200 0.0000 0.4000 0.1200 LeanLife Health Inc. LLP 1700 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0300 Litelink Technologies Inc. LLT 16318 0.1900 0.1500 0.1700 +0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 86 0.2950 0.1950 0.1950 +0.0050 2.7000 0.0850 Redfund Capital Corp. LOAN 2710 0.1400 0.1150 0.1250 +0.0150 0.7000 0.0950 Cannara Biotech Inc. LOVE 11266 0.1600 0.1500 0.1600 -0.0100 0.3450 0.1500 Newlox Gold Ventures Corp. LUX 2112 0.0500 0.0350 0.0350 +0.0050 0.0600 0.0250 Lexaria Bioscience Corp. LXX 2190 1.1500 1.0700 1.1200 -0.0100 2.9000 1.0300 MEADOW BAY GOLD CORPORATION J MAY 2585 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 McLaren Resources Inc. MCL 170 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Mag One Products Inc. MDD 565 0.0900 0.0850 0.0900 -0.0100 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 523 0.0750 0.0500 0.0500 -0.0200 0.1000 0.0050 Minera IRL Limited MIRL 933 0.1050 0.0850 0.0850 0.0000 0.1100 0.0500 Mistango River Resources Inc. MIS 1420 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 12692 0.4200 0.3150 0.3500 -0.0600 0.7400 0.3150 MJardin Group, Inc. MJAR 4109 1.7500 1.2400 1.7300 +0.4900 8.9000 1.0500 Global Health Clinics Ltd. MJRX 118 0.0350 0.0350 0.0350 -0.0100 0.5600 0.0350 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35480 3.5000 2.9500 3.4100 +0.3100 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 3458 0.6000 0.5100 0.5700 +0.0400 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 300 0.0600 0.0200 0.0200 0.0000 0.0950 0.0200 Metalo Manufacturing Inc. MMI 50 0.2700 0.2700 0.2700 -0.0200 0.4500 0.1000 Matica Enterprises Inc. MMJ 24343 0.0850 0.0700 0.0850 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 6649 0.1550 0.1350 0.1550 +0.0200 0.6300 0.1200 MPV Exploration Inc MPV 320 0.1450 0.1300 0.1450 +0.0100 0.1850 0.0600 MPX International Corporation MPXI 1944 0.5200 0.4550 0.5100 +0.0100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 845 0.1800 0.1650 0.1700 -0.0050 0.3250 0.1650 Monterey Minerals Inc. MREY 1330 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 323 0.0450 0.0400 0.0400 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 3473 0.2250 0.1850 0.2250 +0.0050 1.0000 0.1800 Maxtech Ventures Inc. MVT 140 0.0300 0.0300 0.0300 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 2220 0.2650 0.2450 0.2600 -0.0100 0.6300 0.2400 MYM Nutraceuticals Inc. MYM 23099 0.2800 0.2300 0.2600 -0.0150 1.5200 0.2300 Meryllion Resources Corporation MYR 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 67297 0.4450 0.2800 0.4000 +0.0700 0.9800 0.0350 North Bud Farms Inc. NBUD 8570 0.3050 0.2600 0.2600 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 3245 0.8600 0.5900 0.7400 +0.1800 2.6400 0.5300 Nerds On Site Inc. NERD 3537 0.2250 0.1900 0.1900 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 24559 0.0550 0.0300 0.0400 +0.0100 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 24124 0.3350 0.2250 0.3200 +0.0500 0.8500 0.2250 NHS Industries Ltd. NHS 38 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Victory Nickel Inc. NI 1226 0.0350 0.0200 0.0200 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 46505 0.0900 0.0350 0.0500 +0.0150 0.2850 0.0250 NewLeaf Brands Inc. NLB 6873 1.0400 0.5400 0.8800 +0.4100 7.2000 0.3400 Northern Lights Resources Corp. NLR 2120 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 90 0.3100 0.3000 0.3000 -0.0100 0.4250 0.2500 Plaintree Systems Inc. NPT 20 0.1400 0.1400 0.1400 +0.0050 0.3000 0.1150 MegumaGold Corp NSAU 5525 0.1200 0.0850 0.0850 -0.0250 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 4049 0.2050 0.1800 0.2000 +0.0050 0.5100 0.1800 NexTech AR Solutions Corp NTAR 1391 0.6300 0.5900 0.6000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 150 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0150 Nuran Wireless Inc. NUR 18499 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Nuinsco Resources Limited NWI 6238 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 16962 9.5500 8.5000 9.1900 +0.2000 13.1000 4.1900 Permex Petroleum Corporation OIL 7877 0.1550 0.1250 0.1300 -0.0150 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 7280 0.5100 0.4500 0.4700 +0.0200 0.8300 0.3000 ESI Energy Services Inc. OPI 610 0.1100 0.1000 0.1000 -0.0500 0.4500 0.1000 Orchid Ventures Inc. ORCD 598 0.3050 0.2650 0.3000 -0.0250 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 635 0.0950 0.0700 0.0900 +0.0200 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 156 0.3900 0.3700 0.3700 -0.0200 0.5300 0.1600 Ovation Science Inc OVAT 847 0.4800 0.3950 0.4450 -0.0350 0.6500 0.2900 One World Lithium Inc. OWLI 2822 0.2400 0.2000 0.2200 0.0000 0.2800 0.1250 Provenance Gold Corp. PAU 90 0.1350 0.1350 0.1350 -0.0450 0.3850 0.1000 POSaBIT Systems Corporation PBIT 450 0.3300 0.2500 0.3300 +0.0200 1.1800 0.2500 Portage Biotech Inc. PBT.U 10011 0.1000 0.0750 0.0850 -0.0100 0.1150 0.0750 PUDO Inc. PDO 48 0.8500 0.8000 0.8500 +0.0500 1.9000 0.3500 Preferred Dental Technologies Inc. PDTI 1210 0.0400 0.0300 0.0400 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 1961 0.3750 0.2700 0.3050 -0.0750 1.0700 0.2300 Canntab Therapeutics Limited PILL 469 0.7000 0.6400 0.6800 +0.0100 2.1400 0.6000 Pivit Exploration Inc. PIVT 2350 0.0750 0.0550 0.0700 0.0000 0.1900 0.0550 Project One Resources Ltd. PJO 50 0.2500 0.2500 0.2500 +0.0100 0.2950 0.2000 ParcelPal Technology Inc. PKG 17818 0.2700 0.2350 0.2450 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 3456 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 2682 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Planet 13 Holdings Inc. PLTH 8346 2.6900 2.5200 2.6000 -0.0900 3.6000 0.6600 Plus Products Inc PLUS 2824 3.9000 3.4500 3.6700 +0.0100 7.9700 3.4500 Peloton Minerals Corporation PMC 625 0.0950 0.0800 0.0900 -0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 134122 0.0850 0.0500 0.0750 +0.0200 0.3600 0.0500 PreveCeutical Medical Inc. PREV 26680 0.0500 0.0450 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 0 1.0000 0.0000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 845 0.2900 0.2400 0.2700 -0.0250 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 170 0.4700 0.4500 0.4500 -0.0100 0.7400 0.4400 World Class Extractions Inc. PUMP 91006 0.1350 0.1200 0.1300 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 40 0.4400 0.4300 0.4300 +0.0250 2.5400 0.4050 Pivot Pharmaceuticals Inc. PVOT 2859 0.4100 0.3700 0.3950 -0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 1104 0.2250 0.1850 0.2250 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 832 0.0500 0.0450 0.0500 +0.0150 0.2050 0.0350 Quinsam Capital Corporation QCA 8079 0.1950 0.1750 0.1950 +0.0050 0.3850 0.1750 Qwick Media Inc. QMI 250 0.0400 0.0400 0.0400 +0.0200 0.1300 0.0050 Quizam Media Corporation QQ 730 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0450 Radial Research Corp RAD 56 0.1550 0.1550 0.1550 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 100 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0750 Rockcliff Metals Corporation RCLF 13536 0.1200 0.0800 0.1200 +0.0300 0.1850 0.0800 Relay Medical Corp. RELA 2963 0.2350 0.1900 0.2150 +0.0150 0.3600 0.1800 Reservoir Capital Corp. REO 302 0.0700 0.0700 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 3776 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 2788 0.0350 0.0250 0.0300 -0.0050 0.3000 0.0250 Rise Gold Corp. RISE 7380 0.0750 0.0550 0.0550 -0.0050 0.1150 0.0450 RIWI Corp. RIW 25 2.6500 2.5100 2.6500 -0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 1520 0.0700 0.0650 0.0650 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 179 0.0950 0.0850 0.0950 +0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 2516 0.2000 0.1050 0.1750 -0.0150 0.3650 0.0450 RMMI Corp. RMMI 381 0.9400 0.8000 0.9400 0.0000 2.9500 0.6500 Mariner Resources Corp. RNR 80 0.1900 0.1900 0.1900 -0.0100 0.2000 0.1900 Rubicon Organics Inc. ROMJ 389 3.0000 2.9600 3.0000 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 8311 0.5600 0.5100 0.5400 +0.0100 1.0900 0.3800 Rift Valley Resources Corp. RVR 1822 0.0600 0.0550 0.0600 0.0000 0.1000 0.0500 Rockex Mining Corporation RXM 166 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0100 Subscribe Technologies Inc. SAAS 89 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 8879 0.2650 0.2250 0.2500 -0.0100 0.8300 0.2250 SBD Capital Corp. SBD 127 0.1000 0.1000 0.1000 -0.0200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 10 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0850 Security Devices International Inc. SDZ 291 0.2250 0.2050 0.2100 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 22601 0.0150 0.0100 0.0100 -0.0050 0.3400 0.0100 Shoal Point Energy Ltd. SHP 4705 0.0900 0.0700 0.0850 -0.0150 0.1000 0.0200 Sharc International Systems Inc. SHRC 1363 0.1800 0.1550 0.1650 -0.0050 0.4950 0.1400 Seahawk Ventures Inc. SHV 178 0.2500 0.2250 0.2500 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 370 0.1000 0.0950 0.1000 0.0000 0.2000 0.0400 Hydro66 Holdings Corp. SIX 17323 0.7000 0.5200 0.5400 -0.1300 0.9500 0.2500 Skyledger Tech Corp. SKYL 169 0.5000 0.3800 0.5000 +0.1000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 20291 1.7100 1.4500 1.6900 +0.1800 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 13453 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 7971 2.8100 2.4400 2.7300 -0.0800 8.9400 2.4400 Softlab9 Software Solutions Inc SOFT 5184 0.0600 0.0400 0.0400 -0.0200 0.3750 0.0250 SOL Global Investments Corp. SOL 5482 2.2900 1.8500 2.2400 +0.1300 5.0000 1.0200 Sona Nanotech Inc. SONA 487 0.2600 0.2500 0.2500 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 21577 0.3500 0.2600 0.3400 +0.0750 0.6100 0.1900 Spacefy Inc. SPFY 5989 0.1450 0.0750 0.1400 +0.0400 0.3700 0.0750 Spearmint Resources Inc. SPMT 13836 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 580 0.0800 0.0750 0.0750 -0.0150 0.2600 0.0500 Sproutly Canada Inc. SPR 19713 0.7200 0.6200 0.6700 0.0000 1.1800 0.2500 Squatex Energy and Ressources Inc. SQX 70 0.0450 0.0450 0.0450 +0.0250 0.1600 0.0150 Stem Holdings Inc. STEM 515 1.8800 1.6200 1.6400 -0.2200 4.4800 1.6200 StillCanna Inc. STIL 13092 1.0600 0.9900 1.0100 +0.0200 1.6400 0.8700 Wildflower Brands Inc. SUN 3279 0.7100 0.6100 0.6500 +0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 11224 0.1450 0.0950 0.1350 +0.0250 0.2700 0.0350 Sixty North Gold Mining Inc. SXTY 5095 0.0850 0.0700 0.0700 +0.0050 0.2400 0.0300 66 Resources Inc. SXX 200 0.2000 0.2000 0.2000 +0.0150 0.2700 0.0600 Talmora Diamond Inc. TAI 100 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 43 0.0550 0.0550 0.0550 +0.0150 0.1500 0.0300 Transcanna Holdings Inc. TCAN 6582 4.9000 3.9000 4.1000 -0.7500 7.7900 0.7700 Target Capital Inc. TCI 133 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 620 0.1000 0.0900 0.0900 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 303 0.0650 0.0500 0.0650 +0.0150 0.1850 0.0300 Terranueva Corporation TEQ 882 0.7000 0.5900 0.6400 -0.0800 1.7500 0.3750 TerrAscend Corp. TER 2234 7.0500 6.0100 7.0000 +0.3900 13.5000 3.8100 Taiga Gold Corp TGC 746 0.0800 0.0650 0.0800 +0.0050 0.1650 0.0600 1933 Industries Inc. TGIF 16043 0.4650 0.4300 0.4600 +0.0250 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 210 100.0000 99.5000 99.5000 -0.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 3023 0.1650 0.1300 0.1650 +0.0200 0.2700 0.1300 THC Biomed Intl Ltd THC 22595 0.2350 0.1950 0.2000 -0.0350 1.2000 0.1950 TILT Holdings Inc. TILT 21847 1.2700 1.1000 1.2300 +0.0900 4.0000 1.1000 Cansortium Inc. TIUM.U 3374 1.7500 1.5400 1.6000 -0.1500 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 942 0.4100 0.3900 0.3900 -0.0200 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 190 4.4700 4.3200 4.4000 +0.0800 5.5000 4.2500 Theramed Health Corporation TMED 7321 0.0900 0.0650 0.0800 -0.0100 0.5900 0.0650 Tartisan Nickel Corp. TN 2510 0.0400 0.0250 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 5471 0.6500 0.6000 0.6100 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 3130 0.0750 0.0650 0.0700 -0.0050 0.1650 0.0600 Tocvan Ventures Corp. TOC 150 0.1000 0.0800 0.1000 +0.0200 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 3735 0.1350 0.1200 0.1250 -0.0050 1.5300 0.1150 Trackloop Analytics Corp. TOOL 25841 0.0150 0.0050 0.0100 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 1055 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0150 Torino Power Solutions Inc TPS 1287 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 4849 14.7900 13.5400 14.4100 -0.3300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 5790 98.0000 96.8000 97.0000 -1.0000 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 306 3.3900 2.7900 3.1000 -0.3000 4.0000 2.5200 Talisker Resources Ltd. TSK 883 0.1500 0.1350 0.1450 0.0000 0.1600 0.0800 TruTrace Technologies Inc. TTT 22486 0.2700 0.2000 0.2000 -0.0500 0.4000 0.2000 Tantalex Resources Corporation TTX 1810 0.0400 0.0300 0.0400 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 30263 0.1600 0.1250 0.1450 +0.0150 0.2850 0.1100 Global UAV Technologies Ltd. UAV 14681 0.0250 0.0150 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 4355 0.0300 0.0200 0.0300 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 150 0.0900 0.0750 0.0750 -0.0250 0.2500 0.0500 Upco International Inc UPCO 3302 0.0850 0.0650 0.0800 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 4070 0.4750 0.4050 0.4750 +0.0350 0.5400 0.3250 American Pacific Mining Corp. USGD 34783 0.1500 0.1100 0.1150 -0.0300 0.3100 0.0400 VirtualArmour International Inc. VAI 943 0.1700 0.1350 0.1700 +0.0050 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 1400 1.9000 1.8000 1.8400 +0.0200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 844 0.4500 0.4000 0.4350 +0.0150 0.9700 0.2569 Vogogo Inc. VGO 2085 3.9900 2.1100 3.2500 +1.2500 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 10500 85.0000 80.0000 80.0000 -7.0000 100.0000 80.0000 Valens Groworks Corp. VGW 22703 4.3600 4.0300 4.1500 +0.0500 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 865 1.2100 1.0100 1.1200 -0.0200 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 244 0.5000 0.4500 0.5000 +0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 7463 0.4300 0.3900 0.4050 -0.0200 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 2117 0.0800 0.0700 0.0800 +0.0050 0.2900 0.0700 Valeo Pharma Inc. VPH 151 0.5600 0.5600 0.5600 +0.0100 0.9800 0.5500 Victory Resources Corporation VR 8 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 2939 3.5000 3.1000 3.3700 +0.1700 6.8700 2.9500 Veritas Pharma Inc. VRT 955 0.4600 0.2700 0.2800 -0.0800 3.0000 0.2700 Versus Systems Inc. VS 10513 0.2400 0.2000 0.2350 +0.0250 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2612 0.4550 0.3600 0.3750 -0.0750 0.7500 0.3600 Victory Square Technologies Inc. VST 3789 0.3750 0.2650 0.3400 +0.0600 1.3400 0.2600 Winston Gold Corp. WGC 1325 0.0500 0.0400 0.0450 -0.0050 0.0700 0.0250 Willow Biosciences Inc. WLLW 3399 1.3500 1.1400 1.1400 -0.2100 5.2500 1.1200 ICC International Cannabis Corp. WRLD.U 18043 0.1750 0.1550 0.1600 -0.0100 0.9100 0.1500 Winston Resources Inc. WRW 150 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Western Uranium & Vanadium Corp. WUC 626 1.4900 1.3400 1.3400 -0.1500 3.3200 0.7400 eXeBlock Technology Corporation XBLK 5361 0.0700 0.0300 0.0500 +0.0250 0.1600 0.0250 MGX Minerals Inc. XMG 5233 0.2500 0.2200 0.2500 +0.0050 1.0700 0.2150 Canadian Overseas Petroleum Limited XOP 1619 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 3731 0.2400 0.1900 0.2150 -0.0250 0.5400 0.1900 XORTX Therapeutics Inc. XRX 74 0.2050 0.1850 0.1850 -0.0050 0.2950 0.1300 Kootenay Zinc Corp. ZNK 1 0.0550 0.0000 0.2900 0.0450 Zenith Exploration Inc. ZX 5 0.0550 0.0000 0.1000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2700 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.1300 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.050 0.185 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.080 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Chemistree Technology Inc. Wts. CHM.WT 0.040 0.080 0.2500 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.130 0.4700 0.0300 Canamex Gold Corp. CSQ 0.040 0.070 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.040 0.045 0.1150 0.0400 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.080 0.125 0.2750 0.0800 First Energy Metals Limited FE 0.080 0.175 0.1950 0.0700 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0500 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. GFI 0.005 0.010 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 HyperBlock Inc. HYPR 0.015 0.040 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.140 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 JDF Explorations Inc. JDF 0.030 0.150 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.080 0.0700 0.0350 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Luxxfolio Holdings Inc. LUXX 0.100 0.140 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.740 0.740 0.9200 0.6800 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.070 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.070 0.3700 0.0300 Montego Resources Inc. MY 0.005 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.060 0.120 0.3100 0.0450 Nexco Resources Inc. NXU 0.050 0.150 0.2800 0.0600 Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0200 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 Planet 13 Holdings Inc. Wts PLTH.WT 0.500 0.600 0.8700 0.1400 Park Lawn Company Limited PRL 6.050 8.810 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7400 0.0900 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.200 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 0.400 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1550 0.0400 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Shamrock Enterprises Inc. SRS 0.020 0.025 0.0700 0.0150 Starrex International Ltd. STX 0.700 0.750 1.9800 0.6500 Navis Resources Corp. SUV 0.6700 0.2300 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 12 Exploration Inc. TWLV 0.220 0.350 0.2000 0.2000 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.035 0.040 0.5500 0.0350 Phivida Holdings Inc. Wts. VIDA.WT 0.045 0.110 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Wayland Group Corp. WAYL 0.740 0.740 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.3800 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0350 Zanzibar Gold Inc. ZBR 0.140 0.140 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.220 0.4350 0.1000 Trades: 109,921 Total Volume: 297,818,023 Total Value: $220,121,766 Avg Volume per Day: 59,563,605 Avg Value per Day: $44,024,353 Avg Trades per Day*: 42.69 Avg Price per Share: $0.7391 Avg Value per Trade: $2,003 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.