CNSX Trading Weekly Market Summary July 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 3 0.2800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 447 10.0500 9.7400 9.7500 -0.0250 18.0900 8.7500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 38 1.9100 1.9000 1.9000 -0.3100 3.2900 1.7500 Alliance Growers Corp. ACG 5864 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0500 Acreage Holdings, Inc. ACRG.U 5423 16.5000 14.6100 15.0700 -1.3400 28.3000 11.9900 Ansar Financial and Dev Corporation AFD 100 0.6700 0.6100 0.6700 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 1991 0.0350 0.0300 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 22 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2169 0.2250 0.2000 0.2000 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 40096 0.4250 0.3750 0.3950 -0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 757 0.4400 0.3800 0.4300 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 7685 0.3500 0.2750 0.2800 -0.0500 0.8400 0.2750 AJN Resources Inc. AJN 1915 0.2200 0.2000 0.2100 +0.0600 0.2200 0.0500 Advantagewon Oil Corp. AOC 8285 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 1171 0.3000 0.2900 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 2225 0.0700 0.0650 0.0700 +0.0050 0.3450 0.0600 AREV Brands International Ltd. AREV 1551 0.2900 0.2400 0.2500 -0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 983 0.1300 0.1000 0.1000 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 400 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 1960 0.1150 0.0800 0.1000 +0.0150 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 200 0.1350 0.1350 0.1350 0.0000 0.2700 0.1150 Australis Capital Inc. AUSA 15425 1.0800 0.9100 1.0500 +0.1300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 935 0.8000 0.6600 0.8000 +0.1300 11.4900 0.3600 Avarone Metals Inc. AVM 33249 0.1350 0.1100 0.1300 +0.0200 0.1350 0.0350 BacTech Environmental Corporation BAC 1200 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 3250 1.3500 1.1900 1.2800 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 5777 0.3900 0.3300 0.3450 0.0000 0.8800 0.3000 Benchmark Botanics Inc. BBT 347 0.6000 0.5500 0.6000 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 1735 0.0750 0.0600 0.0700 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 949 0.3300 0.2600 0.3100 -0.0100 2.4000 0.1100 Bird River Resources Inc. BDR 3750 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 14117 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 832 0.0900 0.0750 0.0750 -0.0150 0.2900 0.0750 BevCanna Enterprises Inc. BEV 23968 1.0000 0.2600 0.5500 +0.0500 1.0000 0.2600 Braingrid Limited BGRD 2367 0.0800 0.0700 0.0800 +0.0100 0.2550 0.0500 BIG Blockchain Intelligence Group Inc. BIGG 5183 0.1000 0.0950 0.0950 -0.0100 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3737 0.8000 0.6600 0.6700 -0.0800 1.6000 0.6500 Biome Grow Inc. BIO 1537 0.5500 0.4500 0.4600 -0.0200 2.1000 0.4300 Bond Resources Inc. BJB 170 0.1700 0.1100 0.1500 -0.0200 0.2000 0.1100 Belgravia Capital International Inc. BLGV 61240 0.0300 0.0200 0.0250 +0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 3769 0.3550 0.3350 0.3450 -0.0100 0.6000 0.2600 BLOK Technologies Inc. BLK 62 0.0200 0.0150 0.0200 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 20 0.2600 0.2600 0.2600 +0.2600 0.2600 0.2600 Cannabix Technologies Inc. BLO 1501 1.1800 1.1200 1.1400 0.0000 2.3800 1.0200 Blackhawk Resource Corp. BLR 231 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 150 0.0500 0.0500 0.0500 -0.0100 7.7000 0.0500 Bougainville Ventures Inc. BOG 8820 0.0850 0.0750 0.0800 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 6020 0.1500 0.1300 0.1350 +0.0150 0.4400 0.1000 The Yield Growth Corp. BOSS 40587 0.4300 0.3700 0.4050 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 10529 0.2150 0.1800 0.1950 -0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 710 0.1650 0.1550 0.1550 -0.0150 0.2500 0.0300 Aura Health Inc. BUZZ 8568 0.1200 0.0700 0.1100 -0.0050 0.6500 0.0700 Block X Capital Corp. BXXX 371 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0150 Cautivo Mining Inc. CAI 22 0.1850 0.1850 0.1850 -0.0150 0.3900 0.0800 FinCanna Capital Corp. CALI 3886 0.1500 0.1250 0.1350 -0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 1209 0.1850 0.1550 0.1800 +0.0200 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 40957 0.4800 0.4400 0.4650 +0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1438 0.1550 0.1400 0.1450 -0.0050 0.1900 0.1200 Empower Clinics Inc CBDT 530 0.1350 0.1150 0.1200 +0.0050 0.4000 0.0650 CB2 Insights Inc. CBII 2061 0.1900 0.1700 0.1700 -0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 8456 0.9400 0.7100 0.7200 -0.1400 4.6800 0.5900 Copperbank Resources Corp. CBK 3954 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Copperbank Resources Corp. Warrants CBK.WT 9 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 25 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0100 Green River Gold Corp. CCR 1350 0.0550 0.0500 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 103 0.5900 0.5900 0.5900 +0.0100 2.0000 0.4800 California Gold Mining Inc. CGM 4098 0.7000 0.6100 0.6700 +0.0600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1293 0.3800 0.2600 0.3200 +0.0200 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 873 1.7100 1.6100 1.6800 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 366 0.1500 0.0900 0.1000 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 1901 0.5300 0.4800 0.5200 -0.0300 1.8800 0.4800 Chemistree Technology Inc. CHM 1618 0.3900 0.3600 0.3900 +0.0300 0.7500 0.2800 Chemistree Technology Inc. Wts. CHM.WT 1010 0.0650 0.0400 0.0500 0.0000 0.2500 0.0400 Choom Holdings Inc. CHOO 6299 0.4500 0.4250 0.4350 -0.0100 1.4700 0.3800 Canada House Wellness Group Inc. CHV 1980 0.1100 0.1050 0.1050 -0.0050 0.4500 0.1000 Cresco Labs Inc. CL 4165 14.1000 12.7000 13.0700 -0.4700 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1342 0.4150 0.2800 0.3550 -0.0700 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 18264 0.1200 0.0950 0.1200 +0.0200 0.3000 0.0600 Canadian Metals Inc. CME 2749 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 250 0.1650 0.1300 0.1650 -0.0150 0.3250 0.0500 CannaOne Technologies Inc CNNA 403 1.0700 1.0000 1.0700 +0.1200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2593 1.4800 1.3100 1.3800 -0.1100 2.3500 0.5000 CENTR Brands Corp. CNTR 285 0.6500 0.6400 0.6500 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 754 0.1550 0.1450 0.1550 +0.0050 0.4000 0.1100 International Cobalt Corp CO 33816 0.0200 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 20797 0.0400 0.0300 0.0350 +0.0050 0.0800 0.0200 Captor Capital Corp CPTR 596 1.3700 1.2100 1.2100 -0.1700 3.3000 0.7500 Pasha Brands Ltd. CRFT 5506 0.6300 0.5800 0.5800 -0.0100 1.0500 0.3800 Carl Data Solutions Inc. CRL 3585 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 25512 0.2100 0.1900 0.2000 -0.0300 0.6800 0.1800 Cryptobloc Technologies Corp. CRYP 54 0.0500 0.0400 0.0500 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 9155 2.0000 1.7200 1.8000 -0.1700 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 16021 0.0850 0.0750 0.0800 -0.0050 0.4350 0.0700 Curaleaf Holdings, Inc. CURA 10176 9.5700 8.8700 9.1500 -0.1800 15.7500 5.1200 Biocure Technology Inc. CURE 856 0.3100 0.3000 0.3000 0.0000 1.0700 0.2900 City View Green Holdings Inc. CVGR 4939 0.1450 0.1250 0.1450 +0.0050 0.4650 0.0950 CMX Gold & Silver Corp. CXC 482 0.0450 0.0250 0.0450 +0.0050 0.0850 0.0250 C21 Investments Inc. CXXI 8532 1.0400 0.9300 0.9500 -0.1000 2.5200 0.6200 Data Deposit Box Inc. DDB 7232 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 170 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 152 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Deer Horn Capital Inc. DHC 15 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 25 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 453 0.7000 0.6400 0.6600 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 46 1.0500 0.9900 1.0500 +0.3400 7.2500 0.7100 Delrey Metals Corp. DLRY 1997 0.1050 0.0950 0.0950 -0.0100 0.5000 0.0950 Rapid Dose Therapeutics Corp. DOSE 1242 0.7000 0.6600 0.7000 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 415 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 2202 0.3000 0.2700 0.2900 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 4125 1.5600 1.1800 1.2900 +0.0900 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 1182 0.1400 0.1300 0.1400 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2323 0.7200 0.6100 0.6900 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 16537 0.1800 0.1600 0.1750 0.0000 0.4000 0.1300 Eviana Health Corporation EHC 215 0.3600 0.3350 0.3600 -0.0200 1.6800 0.3350 Eurogas International Inc. EI 35 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 518 0.1500 0.1000 0.1000 -0.0250 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 294 0.4300 0.3850 0.3900 -0.0750 1.8000 0.2400 ePlay Digital Inc. EPY 2786 0.0950 0.0750 0.0800 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1048 0.0400 0.0300 0.0400 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1379 1.0000 0.9400 0.9700 0.0000 1.2600 0.5900 Etruscus Resources Corp. ETR 366 0.3700 0.3300 0.3700 +0.0100 0.5000 0.2350 Explorex Resources Inc. EX 692 0.2500 0.2100 0.2500 +0.0050 0.4500 0.2000 EXMceuticals Inc. EXM 1318 1.2900 1.1600 1.2500 +0.0900 1.9700 0.8700 Far Resources Ltd. FAT 8153 0.0650 0.0550 0.0650 0.0000 0.2600 0.0550 Fandom Sports Media Corp. FDM 9569 0.0550 0.0450 0.0500 -0.0050 0.1800 0.0450 First Energy Metals Limited FE 100 0.1250 0.1250 0.1250 -0.0500 0.1950 0.0700 Future Farm Technologies Inc. FFT 12767 0.0950 0.0850 0.0850 -0.0100 0.5900 0.0850 Four Nines Gold Inc. FNAU 200 0.1550 0.1500 0.1500 -0.0500 0.4000 0.1000 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 1125 2.9500 2.8500 2.8800 -0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1530 111.7000 109.7700 111.0000 +1.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 444 0.7700 0.7000 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 30411 0.0250 0.0150 0.0200 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 176 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0600 FAX Capital Corp. FXC 10 5.5500 5.5500 5.5500 +0.0500 5.5500 1.5100 Gabriella's Kitchen Inc. GABY 3300 0.4000 0.3300 0.3500 -0.0400 0.7500 0.2100 Graph Blockchain Inc GBLC 2760 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0150 Gencan Capital Inc. GCA 11 0.0500 0.0500 0.0500 -0.2000 0.2500 0.0500 Genius Metals Inc GENI 1564 0.1700 0.1500 0.1700 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 569 0.3600 0.2800 0.3600 +0.0700 0.3600 0.0950 Glance Technologies Inc. GET 4108 0.1150 0.0950 0.1000 0.0000 0.5100 0.0900 Gravitas Financial Inc. GFI 337 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Global Gaming Technologies Corp. GGAM.U 2317 0.0550 0.0500 0.0550 0.0000 2.6718 0.0500 Global Gaming Technologies Corp.WT GGAM.WT.U 40 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 26196 3.4000 2.8300 3.1900 +0.3600 6.4000 0.9400 Global Hemp Group Inc. GHG 4991 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 15502 0.0750 0.0650 0.0650 -0.0100 0.3050 0.0600 Gallagher Security Corp. GLL 343 0.0950 0.0700 0.0950 +0.0200 3.5500 0.0700 Go Cobalt Mining Corp. GOCO 475 0.0950 0.0950 0.0950 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 1110 0.1000 0.0800 0.0850 -0.0050 0.1200 0.0400 Gunpowder Capital Corp. GPC 100 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0250 Grand Peak Capital Corp. GPK 287 0.2000 0.2000 0.2000 0.0000 0.2000 0.0333 Grown Rogue International Inc. GRIN 3489 0.2300 0.1950 0.2100 +0.0150 0.6000 0.1700 GreenStar Biosciences Corp. GSTR 2230 0.2400 0.2000 0.2100 -0.0200 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 14613 0.0600 0.0400 0.0500 +0.0200 0.1400 0.0200 Getchell Gold Corp. GTCH 2149 0.1700 0.1500 0.1500 -0.0200 0.6000 0.1300 Green Thumb Industries Inc. GTII 6944 15.1500 13.7500 13.9900 -0.5900 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 4909 8.4200 7.6500 7.8800 -0.2000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 33957 0.1250 0.0500 0.1250 +0.0650 0.5000 0.0500 Harborside Inc. HBOR 1033 4.7500 4.0000 4.1500 -0.3500 6.2800 3.9700 Heritage Global Inc. HGP 1 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1800 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 High Tide Inc. HITI 8003 0.3600 0.3300 0.3400 -0.0150 0.6300 0.3000 Cypherpunk Holdings Inc. HODL 11030 0.0750 0.0600 0.0650 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 611 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 63603 0.1700 0.1500 0.1600 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 11581 4.4700 3.9400 3.9900 -0.4400 9.4900 3.8700 International Battery Metals Ltd. IBAT 230 0.1350 0.1100 0.1250 +0.0050 0.3200 0.0500 Integrated Cannabis Company Inc. ICAN 2576 0.3450 0.3100 0.3350 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 6227 0.0750 0.0550 0.0750 0.0000 0.3300 0.0550 IntellaEquity Inc. IEQ 2581 0.0450 0.0350 0.0400 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 5545 0.0750 0.0650 0.0700 0.0000 0.2350 0.0550 Indus Holdings, Inc. INDS 1598 9.1500 8.1700 8.4400 +0.4900 15.9500 5.8000 Ionic Brands Corp. IONC 5720 0.3400 0.2800 0.2900 -0.0350 0.9000 0.2800 Imagination Park Technologies IP 2551 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 626 3.0400 2.8900 2.9200 -0.0800 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 4027 0.2050 0.1900 0.2050 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 3638 1.1600 1.0200 1.0600 0.0000 5.2300 0.9600 Idaho Champion Gold Mines Canada Inc. ITKO 20 0.0900 0.0900 0.0900 0.0000 0.4000 0.0650 Izotropic Corporation IZO 1023 0.4050 0.3000 0.3800 -0.0400 0.5000 0.2500 Lotus Ventures Inc. J 635 0.1800 0.1700 0.1700 -0.0200 0.4650 0.1500 Mojave Jane Brands Inc. JANE 8322 0.3300 0.2800 0.3200 0.0000 0.9600 0.1700 James Bay Resources Limited JBR 10 0.2300 0.2300 0.2300 0.0000 0.2850 0.1100 StartMonday Technology Corp. JOB 345 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 International Cannabrands Inc. JUJU 18671 0.0600 0.0500 0.0550 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 9035 0.3400 0.3000 0.3300 -0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 400 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 1945 0.7700 0.7100 0.7300 -0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 920 0.0950 0.0950 0.0950 -0.0050 2.5000 0.0500 KWG Resources Inc. KWG 548 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 11 0.1100 0.1100 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 14169 0.3600 0.2750 0.2950 -0.0750 0.8500 0.2250 Leocor Ventures Inc LECR 1525 0.1100 0.1100 0.1100 +0.0050 0.1100 0.1000 Liberty Health Sciences Inc. LHS 7716 0.6700 0.6100 0.6400 -0.0100 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 7782 0.1200 0.1050 0.1050 -0.0100 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 1428 0.2000 0.1550 0.1650 -0.0200 0.2800 0.0600 LeanLife Health Inc. LLP 5399 0.0650 0.0550 0.0600 +0.0100 0.1200 0.0300 Litelink Technologies Inc. LLT 5330 0.1900 0.1600 0.1650 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 47 0.2900 0.2450 0.2450 +0.0500 2.6500 0.0850 Redfund Capital Corp. LOAN 1983 0.1300 0.1200 0.1200 -0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 17246 0.1700 0.1600 0.1650 +0.0050 0.3450 0.1500 Newlox Gold Ventures Corp. LUX 20 0.0500 0.0500 0.0500 +0.0150 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 330 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0800 Lexaria Bioscience Corp. LXX 1169 1.1400 1.0900 1.0900 -0.0300 2.9000 1.0300 McLaren Resources Inc. MCL 650 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0100 Mag One Products Inc. MDD 140 0.1200 0.0950 0.0950 +0.0050 0.1500 0.0200 Marret High Yield Strategies Fund A MHY.UN 428 0.0750 0.0550 0.0750 +0.0250 0.1000 0.0050 Michelin Mining Corp. MICH 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.5000 Minera IRL Limited MIRL 197 0.0900 0.0850 0.0850 0.0000 0.1050 0.0500 True Leaf Brands Inc. MJ 7574 0.3500 0.3200 0.3300 -0.0200 0.7400 0.3150 MJardin Group, Inc. MJAR 864 1.8500 1.5000 1.6100 -0.1200 8.9000 1.0500 Global Health Clinics Ltd. MJRX 1189 0.0450 0.0300 0.0400 +0.0050 0.5600 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19418 3.6200 3.2700 3.3200 -0.0900 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1811 0.6200 0.5500 0.5900 +0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 10 0.2700 0.2700 0.2700 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 17742 0.0900 0.0750 0.0800 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 2996 0.1500 0.1350 0.1350 -0.0200 0.6300 0.1200 MPV Exploration Inc MPV 30 0.1300 0.1300 0.1300 -0.0150 0.1850 0.0600 MPX International Corporation MPXI 1511 0.5900 0.5300 0.5700 +0.0600 1.2300 0.4350 MLI Marble Lending Inc. MRBL 1625 0.1750 0.1550 0.1700 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 400 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 2056 0.0500 0.0400 0.0450 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 455 0.2300 0.2200 0.2300 +0.0050 0.7500 0.1800 Maxtech Ventures Inc. MVT 480 0.0400 0.0350 0.0350 +0.0050 0.3050 0.0300 Micron Waste Technologies Inc MWM 1776 0.2600 0.2100 0.2300 -0.0300 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 63153 0.5500 0.2650 0.4050 +0.1450 1.5200 0.2300 Meryllion Resources Corporation MYR 6252 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Nabis Holdings Inc. NAB 9519 0.4050 0.3100 0.3350 -0.0650 0.9800 0.0350 North Bud Farms Inc. NBUD 3699 0.2950 0.2650 0.2950 +0.0350 0.8000 0.1900 NetCents Technology Inc. NC 2693 0.6700 0.5600 0.6000 -0.1400 2.6400 0.5300 Nerds On Site Inc. NERD 954 0.2000 0.1850 0.2000 +0.0100 0.3700 0.1600 Netcoins Holdings Inc. NETC 2745 0.0450 0.0400 0.0400 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 7518 0.3450 0.2650 0.2750 -0.0450 0.8500 0.2250 NHS Industries Ltd. NHS 57 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 Victory Nickel Inc. NI 320 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10445 0.0650 0.0500 0.0600 +0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 845 0.9900 0.7500 0.7500 -0.1300 7.2000 0.3400 Northern Lights Resources Corp. NLR 5650 0.0350 0.0200 0.0300 +0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 230 0.3300 0.3000 0.3000 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 13 0.1450 0.1450 0.1450 +0.0050 0.3000 0.1150 MegumaGold Corp NSAU 1525 0.1000 0.0900 0.1000 +0.0150 0.2550 0.0750 NanoSphere Health Sciences Inc. NSHS 4126 0.2500 0.1850 0.1850 -0.0150 0.5100 0.1800 NexTech AR Solutions Corp NTAR 869 0.6200 0.5800 0.6200 +0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 1922 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 22238 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 500 0.0600 0.0600 0.0600 -0.0300 0.3100 0.0450 Nuinsco Resources Limited NWI 1440 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 195 0.0500 0.0500 0.0500 -0.0150 0.2800 0.0500 CannaRoyalty Corp. OH 6738 9.3700 8.6700 8.8900 -0.3000 13.1000 4.1900 Permex Petroleum Corporation OIL 3275 0.1350 0.1150 0.1150 -0.0150 0.5100 0.1050 Nextleaf Solutions Ltd. OILS 2982 0.4900 0.4400 0.4700 0.0000 0.8300 0.3000 Organic Potash Corporation OPC 95 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 18160 0.4450 0.2600 0.3600 +0.0600 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 1504 0.0950 0.0700 0.0800 -0.0100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 130 0.3700 0.3600 0.3700 0.0000 0.4900 0.1600 Ovation Science Inc OVAT 503 0.4200 0.4000 0.4100 -0.0350 0.6500 0.2900 One World Lithium Inc. OWLI 5045 0.2400 0.2050 0.2300 +0.0100 0.2800 0.1250 Provenance Gold Corp. PAU 745 0.1950 0.1250 0.1950 +0.0600 0.3850 0.1000 POSaBIT Systems Corporation PBIT 604 0.3300 0.2600 0.3000 -0.0300 1.1800 0.2500 Portage Biotech Inc. PBT.U 3802 0.1000 0.0800 0.0950 +0.0100 0.1150 0.0750 PUDO Inc. PDO 10 0.8500 0.8500 0.8500 0.0000 1.8200 0.3500 Preferred Dental Technologies Inc. PDTI 340 0.0350 0.0300 0.0300 -0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 326 0.3000 0.2900 0.2900 -0.0150 1.0700 0.2300 Canntab Therapeutics Limited PILL 567 0.7500 0.7000 0.7300 +0.0500 2.1400 0.6000 Pivit Exploration Inc. PIVT 50 0.0700 0.0700 0.0700 0.0000 0.1900 0.0550 Project One Resources Ltd. PJO 100 0.2300 0.2300 0.2300 -0.0200 0.2950 0.2000 ParcelPal Technology Inc. PKG 6553 0.2550 0.2300 0.2350 -0.0100 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2813 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 11582 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 3297 2.7100 2.5600 2.6500 +0.0500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 434 0.5300 0.5100 0.5200 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 2707 3.7000 3.0200 3.4000 -0.2700 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50 80.0000 80.0000 80.0000 0.0000 80.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 600 0.6000 0.5200 0.5700 -0.0300 0.6000 0.5200 Peloton Minerals Corporation PMC 163 0.0950 0.0900 0.0900 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 148912 0.1000 0.0800 0.1000 +0.0250 0.3600 0.0500 PreveCeutical Medical Inc. PREV 13061 0.0500 0.0400 0.0450 0.0000 0.1700 0.0300 Primary Energy Metals Inc. PRIM 595 0.3550 0.3000 0.3450 +0.0750 1.1000 0.0800 Park Lawn Company Limited PRL 230 8.8000 8.4700 8.4700 +0.5200 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 200 0.4700 0.4300 0.4300 -0.0200 0.7400 0.4300 World Class Extractions Inc. PUMP 47211 0.1350 0.1250 0.1350 +0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 220 0.4350 0.4000 0.4000 -0.0300 2.5400 0.4000 Pivot Pharmaceuticals Inc. PVOT 7453 0.4200 0.3700 0.3700 -0.0250 0.6500 0.1700 Captiva Verde Land Corp. PWR 399 0.2150 0.1900 0.2100 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 686 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 5417 0.1950 0.1800 0.1850 -0.0100 0.3850 0.1750 Qwick Media Inc. QMI 500 0.0100 0.0100 0.0100 -0.0300 0.1250 0.0050 Quizam Media Corporation QQ 474 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0450 Rain City Resources Inc. RAIN 200 0.0700 0.0600 0.0600 -0.0150 0.1400 0.0600 Rockcliff Metals Corporation RCLF 1976 0.1200 0.1150 0.1200 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 1176 0.2250 0.2100 0.2150 0.0000 0.3600 0.1800 Reservoir Capital Corp. REO 361 0.0700 0.0550 0.0700 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1378 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Resinco Capital Partners Inc. RIN 1817 0.0300 0.0300 0.0300 0.0000 0.3000 0.0250 Rise Gold Corp. RISE 7710 0.0750 0.0600 0.0600 +0.0050 0.1150 0.0450 RIWI Corp. RIW 106 2.8000 2.4100 2.7000 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 920 0.0850 0.0700 0.0850 +0.0200 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 495 0.0950 0.0750 0.0950 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 433 0.1750 0.1450 0.1450 -0.0300 0.3550 0.0450 RMMI Corp. RMMI 10 1.0000 1.0000 1.0000 +0.0600 2.9500 0.6500 Mariner Resources Corp. RNR 550 0.1550 0.1500 0.1500 -0.0400 0.2000 0.1500 Rubicon Organics Inc. ROMJ 943 3.0800 2.9800 3.0800 +0.0800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 8952 0.5600 0.5100 0.5200 -0.0200 1.0900 0.3800 Rift Valley Resources Corp. RVR 3118 0.0600 0.0450 0.0500 -0.0100 0.1000 0.0450 Rockex Mining Corporation RXM 160 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 Subscribe Technologies Inc. SAAS 262 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 3 Sixty Risk Solutions Ltd. SAFE 13757 0.2500 0.2100 0.2150 -0.0350 0.8300 0.2100 Security Devices International Inc. SDZ 1806 0.2200 0.1900 0.2200 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 8758 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 1 0.2250 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 4335 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0200 Sharc International Systems Inc. SHRC 8980 0.1700 0.1200 0.1200 -0.0450 0.4950 0.1200 Seahawk Ventures Inc. SHV 100 0.2250 0.2250 0.2250 -0.0250 0.5000 0.1100 Hydro66 Holdings Corp. SIX 11787 0.5800 0.4750 0.4800 -0.0600 0.9500 0.2500 SLANG Worldwide Inc. SLNG 12464 1.7500 1.4500 1.5300 -0.1600 2.9000 1.3900 Star Navigation Systems Group Ltd. SNA 2418 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 3196 2.8000 2.5100 2.6100 -0.1200 8.3200 2.4400 Softlab9 Software Solutions Inc SOFT 8583 0.0500 0.0350 0.0450 +0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 1552 2.2500 2.0000 2.1500 -0.0900 5.0000 1.0200 Sona Nanotech Inc. SONA 295 0.2500 0.2350 0.2350 -0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 11401 0.3500 0.3000 0.3100 -0.0300 0.6100 0.1900 Spey Resources Corp. SPEY 300 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0400 Spacefy Inc. SPFY 95 0.1400 0.1250 0.1400 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 8289 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 28 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 7933 0.7000 0.6500 0.6800 +0.0100 1.1800 0.2500 Stem Holdings Inc. STEM 385 1.7100 1.6500 1.6900 +0.0500 4.4800 1.6200 StillCanna Inc. STIL 9301 1.1400 1.0100 1.1300 +0.1200 1.6400 0.8700 Wildflower Brands Inc. SUN 1222 0.6600 0.6100 0.6100 -0.0400 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 9236 0.1500 0.1100 0.1300 -0.0050 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 90 0.0700 0.0700 0.0700 0.0000 0.2400 0.0300 66 Resources Inc. SXX 1405 0.2900 0.2000 0.2500 +0.0500 0.2900 0.0600 Talmora Diamond Inc. TAI 270 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 2901 0.0450 0.0400 0.0400 -0.0150 0.1500 0.0300 Transcanna Holdings Inc. TCAN 13061 4.4000 3.0300 3.1800 -0.9200 7.7900 0.7700 Tempus Capital Inc. TEMP 140 0.0950 0.0900 0.0900 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 722 0.0550 0.0450 0.0450 -0.0200 0.1850 0.0300 Terranueva Corporation TEQ 240 0.6700 0.6100 0.6100 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 744 6.8300 6.1700 6.4000 -0.6000 13.5000 3.8100 Taiga Gold Corp TGC 1092 0.0800 0.0700 0.0800 0.0000 0.1650 0.0600 1933 Industries Inc. TGIF 37686 0.4550 0.3750 0.4200 -0.0400 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 260 97.0000 97.0000 97.0000 -2.5000 125.0000 95.0000 1933 Industries Inc. Wts. TGIF.WT 3226 0.1600 0.1350 0.1500 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 15521 0.2300 0.1900 0.2150 +0.0150 1.2000 0.1900 TILT Holdings Inc. TILT 12995 1.3000 1.0900 1.1000 -0.1300 4.0000 1.0900 Cansortium Inc. TIUM.U 1746 1.6800 1.5000 1.6200 +0.0200 2.2000 1.4400 Cansortium Inc. Wts. TIUM.WT.U 121 0.3900 0.3900 0.3900 0.0000 0.5000 0.3350 Theramed Health Corporation TMED 3393 0.0850 0.0650 0.0700 -0.0100 0.5400 0.0650 Tartisan Nickel Corp. TN 1689 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 3340 0.6500 0.6000 0.6100 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 919 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0600 Tocvan Ventures Corp. TOC 100 0.0900 0.0900 0.0900 -0.0100 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 3466 0.1300 0.1100 0.1250 0.0000 1.5300 0.1100 Trackloop Analytics Corp. TOOL 33552 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 12881 0.0250 0.0200 0.0250 -0.0050 0.0500 0.0150 Trulieve Cannabis Corp. TRUL 2148 15.0800 14.6000 14.7100 +0.3000 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1070 97.7500 97.5000 97.7500 +0.7500 99.0000 96.0000 Trulieve Cannabis Corp. TRUL.WT 147 3.2400 2.9300 3.1000 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 6220 0.1550 0.1400 0.1500 +0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 6371 0.2400 0.2150 0.2400 +0.0400 0.4000 0.2000 Tantalex Resources Corporation TTX 540 0.0350 0.0250 0.0350 -0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 13916 0.1500 0.1300 0.1400 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 10020 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 10 0.0300 0.0300 0.0300 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 5 0.0750 0.0000 0.2500 0.0500 Upco International Inc UPCO 2461 0.0750 0.0550 0.0550 -0.0250 0.4500 0.0300 Urbana Corporation A NV URB.A 10 2.3500 2.3500 2.3500 -0.4200 2.3500 2.3500 NameSilo Technologies Corp. URL 1013 0.4600 0.4200 0.4200 -0.0550 0.5400 0.3250 American Pacific Mining Corp. USGD 20507 0.1200 0.1050 0.1100 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 35 0.2000 0.1600 0.2000 +0.0300 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 207 1.9200 1.8000 1.8400 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 724 0.4400 0.4050 0.4400 +0.0050 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 7 0.0500 0.0000 0.5500 0.0350 Vogogo Inc. VGO 75 3.2500 2.9000 2.9000 -0.3500 13.3500 1.1000 Valens Groworks Corp. VGW 12258 4.2700 3.9900 4.1400 -0.0100 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 434 1.1900 1.0600 1.0800 -0.0400 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 128 0.5200 0.4950 0.4950 -0.0050 0.9800 0.4000 Phivida Holdings Inc. VIDA 4676 0.4200 0.3900 0.4000 -0.0050 1.3800 0.3850 Vodis Pharmaceuticals Inc. VP 3602 0.0850 0.0700 0.0700 -0.0100 0.2900 0.0700 Victory Resources Corporation VR 1001 0.0250 0.0250 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 2843 3.4500 2.9200 2.9800 -0.3900 6.8700 2.9200 Veritas Pharma Inc. VRT 15 0.2800 0.0000 2.7000 0.2700 Versus Systems Inc. VS 25286 0.2350 0.2150 0.2200 -0.0150 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3616 0.4300 0.3750 0.4300 +0.0550 0.7500 0.3600 Victory Square Technologies Inc. VST 388 0.3650 0.3350 0.3550 +0.0150 1.3400 0.2600 Winston Gold Corp. WGC 75 0.0450 0.0400 0.0450 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 669 1.1900 1.0600 1.1300 -0.0100 5.2500 1.0600 ICC International Cannabis Corp. WRLD.U 10895 0.1650 0.1450 0.1600 0.0000 0.9100 0.1450 Winston Resources Inc. WRW 210 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Western Uranium & Vanadium Corp. WUC 487 1.4400 1.1800 1.2800 -0.0600 3.3200 0.7400 eXeBlock Technology Corporation XBLK 2394 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 2212 0.2500 0.2300 0.2450 -0.0050 1.0100 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 1523 0.0300 0.0100 0.0100 -0.0250 0.3800 0.0100 MGX Minerals Inc C Wts XMG.WT.C 627 0.0200 0.0150 0.0200 -0.0300 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 21795 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 966 0.2200 0.2000 0.2200 +0.0050 0.5400 0.1900 XORTX Therapeutics Inc. XRX 290 0.1850 0.1700 0.1700 -0.0150 0.2950 0.1300 Zanzibar Gold Inc. ZBR 497 0.1400 0.1350 0.1350 -0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 81 0.0700 0.0650 0.0650 +0.0100 0.2900 0.0450 Zenith Exploration Inc. ZX 40 0.2000 0.1000 0.1850 +0.1300 0.2000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.190 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.075 0.075 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.300 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.055 0.100 0.1250 0.0400 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.060 0.090 0.1250 0.0600 Citation Growth Corp. Wts. CGRO.WT 0.030 0.100 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 Crest Resources Inc. CRES 0.070 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1250 0.0300 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0450 DNI Metals Inc. DNI 0.050 0.050 0.0900 0.0400 EA Education Group Inc. EA 0.115 0.150 1.6500 0.0700 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.075 0.125 0.2750 0.0800 FogChain Corp FOG 0.055 0.135 0.4250 0.0400 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Glorious Creation Limited GCIT 0.035 0.145 0.6500 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.200 8.000 10.0000 9.8000 Graphite Energy Corp. GRE 0.300 0.300 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0300 0.0100 Hello Pal International Inc. HP 0.040 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.040 0.4350 0.0150 IGEN Networks Corp. IGN 0.035 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 JDF Explorations Inc. JDF 0.030 0.0450 0.0050 Jagercor Energy Corp. JEM 0.010 37 Capital Inc. JJJ.X 0.3000 0.0500 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.025 0.250 0.0700 0.0350 Callitas Health Inc. LILY 0.095 0.125 0.2150 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.150 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 0.710 0.740 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.025 0.025 0.0850 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3400 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Osoyoos Cannabis Inc. OSO 0.200 0.200 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.055 0.100 0.0950 0.0400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0350 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.035 0.070 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Robix Environmental Technologies Inc. RZX 0.200 SBD Capital Corp. SBD 0.090 0.140 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sitka Gold Corp. SIG 0.095 0.100 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.040 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.650 0.650 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tier One Capital Limited Partnership TLP.UN 4.420 4.480 5.5000 4.2500 Torino Power Solutions Inc TPS 0.030 0.040 0.1700 0.0300 12 Exploration Inc. TWLV 0.220 0.400 0.2000 0.2000 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 83.000 90.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.100 0.5200 0.0700 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.550 0.760 0.9800 0.5500 Wayland Group Corp. WAYL 0.540 0.540 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.200 0.4350 0.1000 Trades: 67,634 Total Volume: 205,921,151 Total Value: $132,997,533 Avg Volume per Day: 51,480,288 Avg Value per Day: $33,249,383 Avg Trades per Day*: 32.69 Avg Price per Share: $0.6459 Avg Value per Trade: $1,966 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.