CNSX Trading Weekly Market Summary July 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2 0.2800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 1784 9.8200 7.9900 9.0000 -0.7500 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 79 1.8500 1.5000 1.5100 -0.3900 3.2900 1.5000 Supreme Metals Corp. ABJ 30035 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Alliance Growers Corp. ACG 37502 0.0550 0.0450 0.0450 -0.0100 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 9369 15.4600 11.7000 12.8500 -2.2200 28.3000 11.7000 Ansar Financial and Dev Corporation AFD 246 0.6600 0.6500 0.6600 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 8078 0.0350 0.0300 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 21 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 406 0.2150 0.1900 0.2000 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 60077 0.3950 0.3300 0.3500 -0.0450 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 333 0.4200 0.3800 0.3800 -0.0500 0.7200 0.3600 Alternate Health Corp. AHG 2492 0.3000 0.2550 0.2550 -0.0250 0.8400 0.2550 Advantagewon Oil Corp. AOC 2936 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 586 0.3000 0.2650 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 7410 0.0650 0.0550 0.0650 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 3376 0.2800 0.2200 0.2350 -0.0150 0.4750 0.1750 Argo Gold Inc. ARQ 2193 0.1300 0.0900 0.1300 +0.0300 0.3250 0.0700 Asante Gold Corporation ASE 2150 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 536 0.1750 0.0850 0.1200 +0.0200 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 5 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1146 0.1200 0.1150 0.1200 -0.0150 0.2700 0.1150 Australis Capital Inc. AUSA 32209 1.1400 0.9700 1.0000 -0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 3147 0.8800 0.7600 0.7600 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 38567 0.1500 0.1250 0.1450 +0.0150 0.1500 0.0350 BacTech Environmental Corporation BAC 1291 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Body and Mind Inc. BAMM 8847 1.2700 1.0600 1.1000 -0.1800 3.7100 0.3300 Blueberries Medical Corp. BBM 17001 0.3450 0.2500 0.2700 -0.0750 0.8800 0.2500 Benchmark Botanics Inc. BBT 535 0.5900 0.5000 0.5400 -0.0600 1.2000 0.2000 Bucephalus Capital Corp. BCA 1340 0.0550 0.0550 0.0550 -0.0550 0.1250 0.0400 Blockchain Foundry Inc BCFN 6322 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 210 0.4100 0.3300 0.4000 +0.0900 2.4000 0.1100 Bird River Resources Inc. BDR 1550 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 21646 0.0800 0.0700 0.0800 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 6019 0.1050 0.0650 0.0850 +0.0100 0.2900 0.0650 BevCanna Enterprises Inc. BEV 13792 0.5800 0.3500 0.4500 -0.1000 1.0000 0.2600 Braingrid Limited BGRD 9991 0.0850 0.0650 0.0650 -0.0150 0.2550 0.0500 Bhang Inc. BHNG 8218 1.2300 0.4500 0.7600 +0.2400 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 7162 0.1000 0.0900 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 11356 1.1300 0.6600 1.0000 +0.3300 1.6000 0.6500 Biome Grow Inc. BIO 2489 0.5000 0.3500 0.3850 -0.0750 2.1000 0.3500 Belgravia Capital International Inc. BLGV 64951 0.0350 0.0250 0.0250 0.0000 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 7342 0.3500 0.3150 0.3150 -0.0300 0.6000 0.2600 BLOK Technologies Inc. BLK 102 0.0150 0.0150 0.0150 -0.0050 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 12 0.2700 0.2700 0.2700 +0.0100 0.2700 0.2600 Cannabix Technologies Inc. BLO 2385 1.1500 1.1100 1.1100 -0.0300 2.3500 1.0200 Blackhawk Resource Corp. BLR 100 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 50 0.0600 0.0600 0.0600 +0.0100 7.7000 0.0500 Bougainville Ventures Inc. BOG 14156 0.0750 0.0550 0.0600 -0.0200 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 13967 0.1400 0.1200 0.1300 -0.0050 0.3900 0.1000 The Yield Growth Corp. BOSS 18441 0.4150 0.3650 0.4000 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 11335 0.2200 0.1550 0.1650 -0.0300 0.4200 0.1400 BioMark Diagnostics Inc. BUX 580 0.1600 0.1400 0.1400 -0.0150 0.2500 0.0300 Aura Health Inc. BUZZ 10629 0.1150 0.0750 0.0800 -0.0300 0.6500 0.0700 Block X Capital Corp. BXXX 1160 0.0400 0.0300 0.0300 -0.0100 0.0950 0.0150 Cautivo Mining Inc. CAI 357 0.1500 0.0850 0.1100 -0.0750 0.3900 0.0800 FinCanna Capital Corp. CALI 3639 0.1350 0.1250 0.1250 -0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 1895 0.1800 0.1400 0.1500 -0.0300 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 108538 0.5500 0.4650 0.4800 +0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 6274 0.2200 0.1500 0.1600 +0.0150 0.2200 0.1200 Empower Clinics Inc CBDT 1070 0.1300 0.1000 0.1300 +0.0100 0.4000 0.0650 CB2 Insights Inc. CBII 8054 0.1850 0.1650 0.1800 +0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 6858 0.7900 0.6200 0.6400 -0.0800 4.6800 0.5900 Copperbank Resources Corp. CBK 4259 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0 0.0050 0.0000 0.0100 0.0050 CordovaCann Corp. CDVA 225 0.5800 0.4700 0.4700 -0.1200 2.0000 0.4700 Cerro Grande Mining Corporation CEG 376 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 550 0.0600 0.0500 0.0500 -0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 2399 0.7100 0.6300 0.6300 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 6474 0.3500 0.2850 0.3050 -0.0150 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 2700 1.7400 1.4300 1.5700 -0.1100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 161 0.1050 0.1000 0.1050 +0.0050 0.3900 0.0500 Citation Growth Corp. CGRO 1594 0.6000 0.5000 0.5000 -0.0200 1.8800 0.4800 Citation Growth Corp. Wts. CGRO.WT 320 0.1000 0.0300 0.1000 +0.0850 0.1250 0.0050 Chemistree Technology Inc. CHM 3117 0.3600 0.2650 0.2700 -0.1200 0.7500 0.2650 Chemistree Technology Inc. Wts. CHM.WT 840 0.0600 0.0500 0.0500 0.0000 0.2500 0.0400 Choom Holdings Inc. CHOO 13639 0.4400 0.4000 0.4150 -0.0200 1.4000 0.3800 Canada House Wellness Group Inc. CHV 10590 0.1050 0.0900 0.0950 -0.0100 0.4500 0.0900 Cascadia Blockchain Group Corp. CK 100 0.0800 0.0550 0.0550 +0.0050 0.4700 0.0300 Cresco Labs Inc. CL 5671 13.3100 12.2000 12.2400 -0.8300 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 674 0.3500 0.3500 0.3500 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 57808 0.1450 0.1000 0.1100 -0.0100 0.3000 0.0600 Canadian Metals Inc. CME 3970 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0400 Cloud Nine Education Group Ltd. CNI 115 0.1400 0.1350 0.1400 -0.0250 0.3250 0.0500 CannaOne Technologies Inc CNNA 2021 1.0700 0.7800 0.8800 -0.1900 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 6530 1.3900 1.0600 1.0800 -0.3000 2.3500 0.5000 CENTR Brands Corp. CNTR 385 0.6300 0.6000 0.6000 -0.0500 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 3321 0.1700 0.1200 0.1700 +0.0150 0.4000 0.1100 International Cobalt Corp CO 1363 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 6531 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 1887 1.2500 0.9500 1.0600 -0.1500 3.3000 0.7500 Pasha Brands Ltd. CRFT 35290 0.5900 0.4700 0.5000 -0.0800 1.0500 0.3800 Carl Data Solutions Inc. CRL 13709 0.1050 0.0700 0.1000 +0.0300 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 510 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 22820 0.2150 0.1700 0.1800 -0.0200 0.6800 0.1700 Cryptobloc Technologies Corp. CRYP 55 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0350 Chemesis International Inc. CSI 8275 1.8500 1.6300 1.7100 -0.0900 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 62908 0.0750 0.0550 0.0550 -0.0250 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 22847 9.3500 8.0200 8.3700 -0.7800 15.7500 5.1200 Biocure Technology Inc. CURE 445 0.3350 0.3000 0.3200 +0.0200 0.9500 0.2900 City View Green Holdings Inc. CVGR 1914 0.1450 0.1350 0.1350 -0.0100 0.4650 0.0950 CMX Gold & Silver Corp. CXC 2 0.0450 0.0000 0.0800 0.0250 C21 Investments Inc. CXXI 10640 0.9600 0.7200 0.7800 -0.1700 2.5200 0.6200 Cyntar Ventures Inc CYN 50 0.1000 0.1000 0.1000 +0.0300 0.1500 0.0700 Data Deposit Box Inc. DDB 1305 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1100 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0300 Dimension Five Technologies Inc. DFT 1610 0.0450 0.0350 0.0450 -0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 634 0.1500 0.1300 0.1300 -0.0200 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 260 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 4050 0.6700 0.5000 0.5300 -0.1300 1.2000 0.3100 The Delma Group Inc. DLMA 14 0.9000 0.8000 0.8000 -0.2500 7.2500 0.7100 Delrey Metals Corp. DLRY 3063 0.0950 0.0850 0.0900 -0.0050 0.5000 0.0850 Rapid Dose Therapeutics Corp. DOSE 1045 0.7400 0.6800 0.6900 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 833 0.2900 0.2700 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 2997 1.2900 1.0800 1.1100 -0.1800 4.2900 1.0800 EA Education Group Inc. EA 5 0.1500 0.1500 0.1500 +0.0300 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 1440 0.1400 0.1350 0.1400 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1960 0.7000 0.6000 0.6100 -0.0800 1.2500 0.1900 Nutritional High International Inc. EAT 25890 0.1750 0.1450 0.1650 -0.0100 0.3800 0.1300 Eviana Health Corporation EHC 243 0.4200 0.3400 0.3400 -0.0200 1.6800 0.3350 Eurogas International Inc. EI 120 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 280 0.1100 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 737 0.3900 0.3350 0.3700 -0.0200 1.8000 0.2400 ePlay Digital Inc. EPY 6628 0.0900 0.0750 0.0800 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 745 0.0400 0.0350 0.0350 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 482 0.9700 0.9200 0.9200 -0.0500 1.2600 0.5900 Etruscus Resources Corp. ETR 52 0.3850 0.3800 0.3800 +0.0100 0.5000 0.2350 Explorex Resources Inc. EX 250 0.2400 0.1800 0.2300 -0.0200 0.4500 0.1800 EXMceuticals Inc. EXM 2052 1.3300 1.2500 1.2600 +0.0100 1.9700 0.8700 Eastern Zinc Corp. EZNC 190 0.0750 0.0700 0.0700 -0.0100 0.2750 0.0700 Far Resources Ltd. FAT 7664 0.0650 0.0500 0.0550 -0.0100 0.2100 0.0500 Fandom Sports Media Corp. FDM 4073 0.0500 0.0450 0.0500 0.0000 0.1800 0.0450 First Energy Metals Limited FE 18 0.1000 0.1000 0.1000 -0.0250 0.1950 0.0700 Future Farm Technologies Inc. FFT 25716 0.1000 0.0750 0.0850 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 70 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 1040 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0400 Flower One Holdings Inc. FONE 4688 2.9200 2.7700 2.8500 -0.0300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 3130 110.5400 109.0000 110.0000 -1.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 671 0.8200 0.7500 0.8000 +0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 66035 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 799 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 4142 0.3800 0.3300 0.3300 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 3513 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Gencan Capital Inc. GCA 2 0.0500 0.0000 0.2500 0.0500 Glorious Creation Limited GCIT 220 0.0350 0.0350 0.0350 +0.0050 0.6500 0.0300 Genius Metals Inc GENI 609 0.1700 0.1400 0.1600 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 1973 0.3050 0.2700 0.2900 -0.0700 0.3600 0.0950 Glance Technologies Inc. GET 6205 0.1050 0.0900 0.0950 -0.0050 0.5100 0.0900 Gravitas Financial Inc. GFI 4196 0.0350 0.0050 0.0350 +0.0300 0.1250 0.0050 Global Gaming Technologies Corp. GGAM.U 90238 0.0600 0.0100 0.0300 -0.0250 2.6718 0.0100 Global Gaming Technologies Corp.WT GGAM.WT.U 1640 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 48413 3.3200 2.4600 2.4600 -0.7300 6.4000 0.9600 Global Hemp Group Inc. GHG 5440 0.0650 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 73533 0.0700 0.0500 0.0500 -0.0150 0.3050 0.0500 Gallagher Security Corp. GLL 72 0.0700 0.0650 0.0650 -0.0300 3.5500 0.0650 Goldrea Resources Corp. GOR 1355 0.1000 0.0850 0.1000 +0.0150 0.1200 0.0400 Gunpowder Capital Corp. GPC 7110 0.0450 0.0400 0.0400 -0.0100 0.0900 0.0250 Grown Rogue International Inc. GRIN 3730 0.2050 0.1450 0.1450 -0.0650 0.6000 0.1450 GreenStar Biosciences Corp. GSTR 4377 0.2200 0.1800 0.1900 -0.0200 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 1230 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0200 Getchell Gold Corp. GTCH 290 0.1500 0.1250 0.1250 -0.0250 0.6000 0.1250 Green Thumb Industries Inc. GTII 6483 14.1100 12.7200 12.8200 -1.1700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 21658 8.4000 7.4600 7.7800 -0.1000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 21783 0.1550 0.1000 0.1350 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 1709 4.5900 3.5900 3.8600 -0.2900 6.2800 3.5900 Heritage Global Inc. HGP 26 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 495 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 High Tide Inc. HITI 13626 0.3400 0.2800 0.2800 -0.0600 0.6300 0.2800 Cypherpunk Holdings Inc. HODL 10967 0.0750 0.0600 0.0650 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 140 0.0450 0.0400 0.0450 -0.0250 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 3867 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 167964 0.1600 0.1350 0.1400 -0.0200 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 24020 4.0300 3.5200 3.5900 -0.4000 9.4900 3.5200 International Battery Metals Ltd. IBAT 245 0.1350 0.1200 0.1300 +0.0050 0.3000 0.0500 Integrated Cannabis Company Inc. ICAN 6057 0.3800 0.3350 0.3350 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 2797 0.0900 0.0750 0.0900 +0.0150 0.3300 0.0550 IntellaEquity Inc. IEQ 81 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 1088 0.0600 0.0450 0.0600 +0.0250 0.1000 0.0250 Imagin Medical Inc. IME 10237 0.0750 0.0650 0.0700 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 1254 8.5000 6.3000 6.3000 -2.1400 15.9500 5.8000 Ionic Brands Corp. IONC 15068 0.3250 0.2650 0.2700 -0.0200 0.9000 0.2650 Imagination Park Technologies IP 7182 0.0450 0.0350 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 853 3.0000 2.8600 2.9000 -0.0200 3.1900 0.9100 ICEsoft Technologies Canada Corp. ISFT 10 0.0700 0.0700 0.0700 0.0000 0.0700 0.0700 Inner Spirit Holdings Ltd. ISH 10151 0.2050 0.1800 0.1900 -0.0150 0.9100 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50 95.0000 95.0000 95.0000 0.0000 99.0000 95.0000 Isodiol International Inc. ISOL 7517 1.0300 0.8100 0.8400 -0.2200 5.2300 0.8100 Idaho Champion Gold Mines Canada Inc. ITKO 1460 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0650 Izotropic Corporation IZO 315 0.3900 0.3550 0.3800 0.0000 0.5000 0.2500 Lotus Ventures Inc. J 2931 0.1800 0.1600 0.1600 -0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 4758 0.3200 0.2900 0.3200 0.0000 0.7000 0.1700 37 Capital Inc. JJJ.X 14000 0.0500 0.0500 0.0500 -0.0150 0.3000 0.0500 StartMonday Technology Corp. JOB 5500 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 International Cannabrands Inc. JUJU 56793 0.0650 0.0500 0.0550 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 9900 0.3350 0.2800 0.2850 -0.0450 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 80 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 1805 0.7600 0.7100 0.7400 +0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 1010 0.1000 0.1000 0.1000 +0.0050 2.2500 0.0500 KWG Resources Inc. KWG 16360 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 3 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 13770 0.3150 0.2500 0.3100 +0.0150 0.8100 0.2250 Liberty Health Sciences Inc. LHS 13223 0.6500 0.5400 0.5400 -0.1000 1.6300 0.5400 Liberty Leaf Holdings Ltd. LIB 5643 0.1100 0.0900 0.1000 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 1562 0.1800 0.1450 0.1650 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 2038 0.0650 0.0500 0.0600 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 8403 0.1650 0.1450 0.1450 -0.0200 0.3300 0.1000 Lexington Biosciences Inc. LNB 3 0.2450 0.0000 2.5000 0.0850 Redfund Capital Corp. LOAN 201 0.1250 0.1100 0.1100 -0.0100 0.7000 0.0950 Cannara Biotech Inc. LOVE 39814 0.1700 0.1000 0.1550 -0.0100 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 1160 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 220 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0800 Lexaria Bioscience Corp. LXX 4024 1.1400 1.0100 1.0900 0.0000 2.9000 1.0100 McLaren Resources Inc. MCL 3560 0.0400 0.0300 0.0350 +0.0050 0.0750 0.0100 Mag One Products Inc. MDD 400 0.1100 0.0900 0.0900 -0.0050 0.1500 0.0200 MustGrow Biologics Corp. MGRO 11922 0.7000 0.2750 0.3200 0.0000 0.7000 0.2750 Marret High Yield Strategies Fund A MHY.UN 13 0.0750 0.0000 0.1000 0.0050 Minera IRL Limited MIRL 50 0.0850 0.0850 0.0850 0.0000 0.1050 0.0500 Mistango River Resources Inc. MIS 0 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 10651 0.3350 0.2400 0.2950 -0.0350 0.7400 0.2400 MJardin Group, Inc. MJAR 4380 1.7000 1.5000 1.5800 -0.0300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 114 0.0400 0.0400 0.0400 0.0000 0.5600 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22401 3.4000 2.9200 2.9200 -0.4000 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 4486 0.5800 0.4600 0.4800 -0.1100 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 18 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Metalo Manufacturing Inc. MMI 50 0.2000 0.2000 0.2000 -0.0700 0.4500 0.1000 Matica Enterprises Inc. MMJ 15320 0.0850 0.0750 0.0800 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 15176 0.1400 0.1000 0.1100 -0.0250 0.6300 0.1000 MPV Exploration Inc MPV 175 0.1300 0.1300 0.1300 0.0000 0.1850 0.0600 MPX International Corporation MPXI 2650 0.5800 0.4700 0.5000 -0.0700 1.2300 0.4350 MLI Marble Lending Inc. MRBL 6287 0.1850 0.1600 0.1800 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 2210 0.0550 0.0400 0.0550 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 3245 0.0450 0.0300 0.0400 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 13426 0.2450 0.2000 0.2100 -0.0200 0.6100 0.1800 Maxtech Ventures Inc. MVT 389 0.0400 0.0300 0.0400 +0.0050 0.3050 0.0300 Micron Waste Technologies Inc MWM 1647 0.2400 0.2150 0.2300 0.0000 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 51502 0.5300 0.3500 0.4000 -0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 11390 0.3850 0.3100 0.3800 +0.0450 0.9800 0.0350 North Bud Farms Inc. NBUD 3195 0.2950 0.2600 0.2600 -0.0350 0.8000 0.1900 NetCents Technology Inc. NC 2395 0.5900 0.4750 0.5100 -0.0900 2.6400 0.4750 Nerds On Site Inc. NERD 2232 0.1950 0.1800 0.1800 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 1663 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 11060 0.3250 0.2700 0.3000 +0.0250 0.8500 0.2250 NHS Industries Ltd. NHS 16 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Victory Nickel Inc. NI 54 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10650 0.0850 0.0550 0.0650 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 1591 0.8800 0.7200 0.8400 +0.0900 7.2000 0.3400 Northern Lights Resources Corp. NLR 33194 0.0550 0.0250 0.0450 +0.0150 0.1500 0.0200 Norsemont Capital Inc. NOM 50 0.3000 0.3000 0.3000 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 22 0.1350 0.1350 0.1350 -0.0100 0.3000 0.1150 MegumaGold Corp NSAU 7225 0.1000 0.0600 0.0750 -0.0250 0.2550 0.0600 NanoSphere Health Sciences Inc. NSHS 2678 0.2500 0.1850 0.2000 +0.0150 0.5100 0.1800 NexTech AR Solutions Corp NTAR 1929 0.6600 0.5800 0.6400 +0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 1056 0.0350 0.0250 0.0250 -0.0100 0.0700 0.0150 Nuran Wireless Inc. NUR 62341 0.0850 0.0600 0.0650 0.0000 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 3657 0.0800 0.0200 0.0200 -0.0400 0.3100 0.0200 Nuinsco Resources Limited NWI 290 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 200 0.0400 0.0400 0.0400 -0.0100 0.2800 0.0400 CannaRoyalty Corp. OH 13258 8.8800 7.3200 7.5300 -1.3600 13.1000 4.1900 Permex Petroleum Corporation OIL 1895 0.1300 0.1100 0.1200 +0.0050 0.4800 0.1050 Nextleaf Solutions Ltd. OILS 8652 0.4750 0.3850 0.4000 -0.0700 0.8300 0.3000 Organic Potash Corporation OPC 5 0.0250 0.0000 0.0700 0.0200 ESI Energy Services Inc. OPI 1 0.1000 0.0000 0.4500 0.1000 Orchid Ventures Inc. ORCD 7829 0.3550 0.2850 0.3200 -0.0400 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 732 0.0950 0.0800 0.0900 +0.0100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 680 0.3700 0.3400 0.3500 -0.0200 0.4800 0.1600 Ovation Science Inc OVAT 409 0.4100 0.3950 0.4100 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 15354 0.2550 0.1150 0.1400 -0.0900 0.2800 0.1150 Provenance Gold Corp. PAU 1298 0.1850 0.1700 0.1850 -0.0100 0.3850 0.1000 POSaBIT Systems Corporation PBIT 1155 0.2800 0.2600 0.2750 -0.0250 1.1800 0.2500 Portage Biotech Inc. PBT.U 1140 0.0950 0.0800 0.0950 0.0000 0.1150 0.0750 PUDO Inc. PDO 47 0.8500 0.8500 0.8500 0.0000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 530 0.0400 0.0300 0.0400 +0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 1807 0.3650 0.3050 0.3050 +0.0150 1.0700 0.2600 Canntab Therapeutics Limited PILL 314 0.7200 0.6700 0.6700 -0.0600 2.1400 0.6000 Project One Resources Ltd. PJO 450 0.2300 0.2000 0.2000 -0.0300 0.2950 0.2000 ParcelPal Technology Inc. PKG 6910 0.2400 0.2100 0.2150 -0.0200 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 8993 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1101 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 7064 2.6800 2.3700 2.3700 -0.2800 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 336 0.5100 0.4500 0.4500 -0.0700 0.8700 0.1400 Plus Products Inc PLUS 4488 3.6400 3.3200 3.4500 +0.0500 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 170 90.0000 90.0000 90.0000 +10.0000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 69 0.5500 0.4050 0.4050 -0.1650 0.6000 0.4050 Peloton Minerals Corporation PMC 997 0.1000 0.0900 0.1000 +0.0100 0.1200 0.0250 Weekend Unlimited Inc. POT 87440 0.1050 0.0700 0.0800 -0.0200 0.3600 0.0500 PreveCeutical Medical Inc. PREV 38145 0.0500 0.0400 0.0500 +0.0050 0.1700 0.0300 Primary Energy Metals Inc. PRIM 1640 0.4000 0.3000 0.4000 +0.0550 1.1000 0.0800 Park Lawn Company Limited PRL 106 8.4700 8.4700 8.4700 0.0000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 793 0.4700 0.3900 0.4200 -0.0100 0.7400 0.3900 Pasinex Resources Limited PSE 4457 0.0500 0.0300 0.0500 0.0000 0.1400 0.0300 World Class Extractions Inc. PUMP 113064 0.1500 0.1250 0.1300 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 295 0.4000 0.3400 0.3500 -0.0500 2.5400 0.3400 Pivot Pharmaceuticals Inc. PVOT 4942 0.4200 0.3600 0.4000 +0.0300 0.6500 0.1700 Captiva Verde Land Corp. PWR 3322 0.2100 0.1550 0.1950 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 529 0.0550 0.0450 0.0500 -0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 10379 0.1900 0.1550 0.1550 -0.0300 0.3850 0.1550 Quizam Media Corporation QQ 204 0.0800 0.0750 0.0800 +0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 145 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0800 Relay Medical Corp. RELA 1551 0.2200 0.1950 0.1950 -0.0200 0.2900 0.1800 Reservoir Capital Corp. REO 790 0.0600 0.0500 0.0600 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 4021 0.0500 0.0450 0.0500 0.0000 0.0500 0.0200 Red Lake Gold Inc. RGLD 6846 0.1500 0.0700 0.1500 +0.0800 0.1900 0.0550 Resinco Capital Partners Inc. RIN 72429 0.0300 0.0100 0.0100 -0.0200 0.3000 0.0100 Rise Gold Corp. RISE 7256 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0450 RIWI Corp. RIW 343 2.7900 2.4500 2.7500 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 490 0.0800 0.0700 0.0750 -0.0100 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 1009 0.0850 0.0750 0.0750 -0.0200 0.1200 0.0450 RISE Life Science Corp. RLSC 2357 0.1950 0.1500 0.1700 +0.0250 0.3300 0.0450 RMMI Corp. RMMI 210 1.0000 0.9600 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 584 3.1000 3.0200 3.0400 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 5995 0.5200 0.4800 0.4950 -0.0250 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 10 0.0500 0.0500 0.0500 +0.0100 0.2550 0.0300 Rift Valley Resources Corp. RVR 595 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0450 Subscribe Technologies Inc. SAAS 1450 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0150 3 Sixty Risk Solutions Ltd. SAFE 24359 0.2250 0.1900 0.1900 -0.0250 0.8300 0.1900 SBD Capital Corp. SBD 32428 0.1600 0.1250 0.1600 +0.0600 0.5500 0.0500 Security Devices International Inc. SDZ 109 0.2200 0.2000 0.2100 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 3363 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 0 0.2250 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 8669 0.1150 0.0850 0.1100 +0.0200 0.1150 0.0200 Sharc International Systems Inc. SHRC 4048 0.1750 0.1200 0.1700 +0.0500 0.4950 0.1200 Seahawk Ventures Inc. SHV 930 0.2450 0.1800 0.1900 -0.0350 0.5000 0.1100 Sitka Gold Corp. SIG 620 0.1250 0.1000 0.1250 +0.0250 0.1750 0.0400 Hydro66 Holdings Corp. SIX 13633 0.4850 0.3700 0.4400 -0.0400 0.9500 0.2500 SLANG Worldwide Inc. SLNG 32325 1.5300 1.2300 1.4500 -0.0800 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 5800 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 4846 2.7800 2.4000 2.4300 -0.1800 7.9500 2.4000 Softlab9 Software Solutions Inc SOFT 2615 0.0450 0.0350 0.0350 -0.0100 0.3750 0.0250 SOL Global Investments Corp. SOL 7427 2.1000 1.6500 1.7800 -0.3700 5.0000 1.0200 Sona Nanotech Inc. SONA 52 0.2550 0.2500 0.2500 +0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 15016 0.3100 0.2400 0.2450 -0.0650 0.6100 0.1900 Silver Phoenix Resources Inc. SP 10 0.1900 0.1900 0.1900 +0.0150 0.2175 0.0290 Spey Resources Corp. SPEY 760 0.0550 0.0550 0.0550 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 793 0.1400 0.1000 0.1400 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 1888 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 545 0.0700 0.0650 0.0700 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 18304 0.6900 0.5300 0.5700 -0.1100 1.0800 0.2500 Squatex Energy and Ressources Inc. SQX 80 0.0450 0.0450 0.0450 0.0000 0.1600 0.0150 Stem Holdings Inc. STEM 661 1.6900 1.5000 1.5500 -0.1400 4.4800 1.5000 StillCanna Inc. STIL 8494 1.1200 0.9700 0.9700 -0.1600 1.6400 0.8700 Starrex International Ltd. STX 0 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 2201 0.6200 0.5600 0.5700 -0.0400 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 9751 0.1400 0.1050 0.1400 +0.0100 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 600 0.0800 0.0750 0.0800 +0.0100 0.2400 0.0300 66 Resources Inc. SXX 815 0.2900 0.2500 0.2900 +0.0400 0.2900 0.0600 Talmora Diamond Inc. TAI 155 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 1527 0.0850 0.0500 0.0750 +0.0350 0.1500 0.0300 Transcanna Holdings Inc. TCAN 17195 3.0500 2.2000 2.2400 -0.9400 7.7900 0.7700 Terra Nova Resources Inc. TENO 125 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0300 Terranueva Corporation TEQ 251 0.7000 0.5800 0.7000 +0.0900 1.7500 0.3750 TerrAscend Corp. TER 1140 6.4500 5.6000 5.7400 -0.6600 13.5000 3.9500 Taiga Gold Corp TGC 1448 0.0900 0.0700 0.0800 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 21102 0.4500 0.4000 0.4100 -0.0100 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 1080 96.0000 90.5100 96.0000 -1.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 2066 0.1500 0.1350 0.1350 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 17865 0.2550 0.2000 0.2000 -0.0150 1.1600 0.1900 TILT Holdings Inc. TILT 102647 1.0800 0.7500 0.7900 -0.3100 4.0000 0.7500 Cansortium Inc. TIUM.U 3070 1.6400 1.2800 1.3000 -0.3200 2.2000 1.2800 Cansortium Inc. Wts. TIUM.WT.U 93 0.4300 0.3500 0.3500 -0.0400 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 38 5.0500 4.4200 5.0500 +0.6500 5.5000 4.2500 Theramed Health Corporation TMED 7680 0.0650 0.0450 0.0450 -0.0250 0.4950 0.0450 Tartisan Nickel Corp. TN 2138 0.0400 0.0250 0.0400 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 5420 0.6300 0.5600 0.5800 -0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 490 0.0800 0.0650 0.0800 +0.0050 0.1650 0.0600 Tocvan Ventures Corp. TOC 100 0.0900 0.0900 0.0900 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 14847 0.1300 0.0900 0.1100 -0.0150 0.9400 0.0900 Trackloop Analytics Corp. TOOL 12076 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 9693 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Torino Power Solutions Inc TPS 811 0.0350 0.0300 0.0350 -0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 8753 15.0000 12.8000 13.5500 -1.1600 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 5240 97.7500 95.0000 95.0000 -2.7500 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 297 3.1500 2.7500 2.7500 -0.3500 4.0000 2.5200 Talisker Resources Ltd. TSK 3167 0.1550 0.1400 0.1500 0.0000 0.1600 0.0800 TruTrace Technologies Inc. TTT 47666 0.3300 0.2500 0.2900 +0.0500 0.4000 0.2000 Tantalex Resources Corporation TTX 769 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0200 Black Tusk Resources Inc. TUSK 49071 0.1750 0.1250 0.1450 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 9984 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 1285 0.0300 0.0200 0.0200 -0.0100 1.6800 0.0200 Upco International Inc UPCO 2323 0.0700 0.0550 0.0600 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 851 0.4700 0.4350 0.4650 +0.0450 0.5400 0.3250 American Pacific Mining Corp. USGD 39980 0.1450 0.1050 0.1450 +0.0350 0.3100 0.0400 VirtualArmour International Inc. VAI 843 0.1800 0.1400 0.1500 -0.0500 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 420 1.9000 1.7600 1.7600 -0.0800 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 1453 0.4300 0.3800 0.3900 -0.0500 0.9700 0.2569 Top Strike Resources Corp. VENI 14900 0.0400 0.0350 0.0350 -0.0150 0.5500 0.0350 Vogogo Inc. VGO 389 3.0000 2.3000 2.3000 -0.6000 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 20 83.0000 80.0000 80.0000 0.0000 100.0000 80.0000 Valens Groworks Corp. VGW 8799 4.1000 3.8500 3.9600 -0.1800 4.9000 0.9800 Valens Groworks Corp. - Warrants.A VGW.WT.A 1269 1.1300 1.0000 1.1100 +0.0300 1.5800 0.3100 Vibe Bioscience Ltd. VIBE 259 0.4800 0.4600 0.4600 -0.0350 0.9800 0.4000 Phivida Holdings Inc. VIDA 7036 0.4450 0.3600 0.3900 -0.0100 1.3800 0.3600 Phivida Holdings Inc. Wts. VIDA.WT 50 0.0500 0.0500 0.0500 -0.0400 0.5200 0.0500 Vodis Pharmaceuticals Inc. VP 5657 0.0700 0.0600 0.0650 -0.0050 0.2900 0.0600 Valeo Pharma Inc. VPH 55 0.7600 0.7600 0.7600 +0.2000 0.9800 0.5500 Victory Resources Corporation VR 1028 0.0250 0.0250 0.0250 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 4189 3.0000 2.6600 2.7300 -0.2500 6.8700 2.6600 Veritas Pharma Inc. VRT 603 0.3100 0.2300 0.2500 -0.0300 2.6500 0.2300 Versus Systems Inc. VS 8846 0.2300 0.2150 0.2200 0.0000 0.3550 0.1800 VSBLTY Groupe Technologies Corp. VSBY 4402 0.4700 0.4000 0.4200 -0.0100 0.7500 0.3600 Victory Square Technologies Inc. VST 882 0.3600 0.2900 0.2900 -0.0650 1.3400 0.2600 Winston Gold Corp. WGC 4859 0.0500 0.0300 0.0450 0.0000 0.0600 0.0250 Willow Biosciences Inc. WLLW 7919 1.1300 0.7700 0.8700 -0.2600 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 15071 0.1650 0.1300 0.1450 -0.0150 0.9100 0.1300 Winston Resources Inc. WRW 2486 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 Western Uranium & Vanadium Corp. WUC 1899 1.3200 0.8700 1.1800 -0.1000 3.3200 0.7400 eXeBlock Technology Corporation XBLK 1837 0.0500 0.0350 0.0350 -0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 2913 0.2500 0.2350 0.2500 +0.0050 1.0100 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 360 0.0200 0.0100 0.0200 +0.0100 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 20 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 7085 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 3812 0.2000 0.1800 0.1900 -0.0300 0.5400 0.1800 XORTX Therapeutics Inc. XRX 842 0.1900 0.1800 0.1800 +0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 325 0.1600 0.1400 0.1400 +0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 472 0.0700 0.0600 0.0600 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 331 0.1750 0.1500 0.1750 +0.0050 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.175 0.245 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.180 0.290 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.035 0.035 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 FAX Capital Corp. FXC 5.600 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.075 0.095 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.300 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.050 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.070 0.250 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.060 0.5000 0.5000 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.020 0.0900 0.0100 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0600 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.235 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Navis Resources Corp. SUV 0.6700 0.2600 Syd Financing Inc. SYDF 0.120 0.250 0.1750 0.0800 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.095 0.100 0.3200 0.0050 12 Exploration Inc. TWLV 0.250 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.075 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vinergy Resources Ltd. VIN 0.070 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.190 0.2000 0.0350 Trades: 109,804 Total Volume: 342,161,910 Total Value: $223,352,516 Avg Volume per Day: 68,432,382 Avg Value per Day: $44,670,503 Avg Trades per Day*: 42.49 Avg Price per Share: $0.6528 Avg Value per Trade: $2,034 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.