CNSX Trading Weekly Market Summary July 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 28 0.2200 0.2200 0.2200 -0.0600 0.4500 0.1500 Abacus Health Products Inc ABCS 834 9.2400 8.3500 8.8500 -0.1500 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 9 1.8500 1.5000 1.5000 -0.0100 3.2900 1.5000 Supreme Metals Corp. ABJ 1410 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 6489 0.0550 0.0450 0.0500 +0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 6828 15.1000 12.7700 14.0300 +1.1800 28.3000 11.7000 Advantex Marketing International Inc. ADX 506 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 132 0.6700 0.6500 0.6500 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 1824 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 1594 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2033 0.2100 0.1850 0.1850 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 76969 0.3800 0.3250 0.3400 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 612 0.3800 0.3500 0.3600 -0.0200 0.7200 0.3500 Alternate Health Corp. AHG 1942 0.2900 0.2200 0.2200 -0.0350 0.8400 0.2200 AJN Resources Inc. AJN 445 0.2000 0.1700 0.2000 -0.0100 0.2200 0.0500 Advantagewon Oil Corp. AOC 1632 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Appia Energy Corp. API 996 0.3500 0.2900 0.2950 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 4820 0.0750 0.0600 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 1178 0.2350 0.2100 0.2200 -0.0150 0.4750 0.1750 Argo Gold Inc. ARQ 1133 0.1650 0.1200 0.1350 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 1410 0.0650 0.0550 0.0550 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 875 0.2200 0.1050 0.1200 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 37 0.3500 0.3500 0.3500 -0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 777 0.1200 0.1100 0.1150 -0.0050 0.2700 0.1100 Australis Capital Inc. AUSA 12261 1.0400 0.9500 0.9900 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 937 0.8200 0.7500 0.7700 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 15448 0.1450 0.1350 0.1400 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 6304 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 4101 1.1900 1.0300 1.0800 -0.0200 3.7100 0.3300 Blueberries Medical Corp. BBM 26834 0.3100 0.2500 0.2950 +0.0250 0.8800 0.2500 Benchmark Botanics Inc. BBT 784 0.5700 0.5000 0.5000 -0.0400 1.2000 0.2000 Blockchain Foundry Inc BCFN 2339 0.0600 0.0500 0.0600 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 456 0.4000 0.3100 0.3800 -0.0200 2.4000 0.1100 Bird River Resources Inc. BDR 5700 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Beleave Inc. BE 19586 0.0800 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1906 0.1000 0.0800 0.0800 -0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 8153 0.4550 0.3600 0.4000 -0.0500 1.0000 0.2600 Braingrid Limited BGRD 10437 0.0650 0.0500 0.0500 -0.0150 0.2550 0.0500 Bhang Inc. BHNG 7183 0.8600 0.5000 0.5300 -0.2300 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 7425 0.0950 0.0800 0.0850 -0.0100 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 8094 1.3500 0.9500 1.3500 +0.3500 1.6000 0.6500 Biome Grow Inc. BIO 1683 0.4300 0.3200 0.3350 -0.0500 2.1000 0.3200 Bond Resources Inc. BJB 50 0.1550 0.1550 0.1550 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 5383 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 2453 0.0200 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 132 0.4500 0.3600 0.4500 +0.1800 0.4500 0.2600 Cannabix Technologies Inc. BLO 12800 1.1400 0.8400 0.8500 -0.2600 2.3500 0.8400 Blackhawk Resource Corp. BLR 302 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 100 0.1850 0.1500 0.1850 +0.1250 7.7000 0.0500 Bougainville Ventures Inc. BOG 34189 0.0900 0.0600 0.0700 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 9472 0.1300 0.1150 0.1250 -0.0050 0.3650 0.1000 The Yield Growth Corp. BOSS 12281 0.4000 0.3250 0.3450 -0.0550 0.9400 0.1650 21C Metals Inc. BULL 3223 0.1800 0.1550 0.1800 +0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 2860 0.1400 0.1050 0.1050 -0.0350 0.2500 0.0300 Aura Health Inc. BUZZ 15847 0.1100 0.0800 0.1100 +0.0300 0.6500 0.0700 Block X Capital Corp. BXXX 905 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 FinCanna Capital Corp. CALI 10647 0.1500 0.1250 0.1350 +0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 789 0.1750 0.1400 0.1550 +0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 56772 0.5300 0.4750 0.5100 +0.0300 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 11731 0.1800 0.1500 0.1700 +0.0100 0.2200 0.1200 Empower Clinics Inc CBDT 2905 0.1300 0.1000 0.1200 -0.0100 0.4000 0.0650 CB2 Insights Inc. CBII 4656 0.2000 0.1800 0.1800 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 10269 0.7000 0.4550 0.4700 -0.1700 4.6800 0.4550 Copperbank Resources Corp. CBK 3276 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 2 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 104 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 CordovaCann Corp. CDVA 55 0.5000 0.4500 0.4500 -0.0200 2.0000 0.4500 Cerro Grande Mining Corporation CEG 41 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 825 0.0900 0.0600 0.0900 +0.0400 0.1250 0.0500 California Gold Mining Inc. CGM 2136 0.7200 0.6400 0.6800 +0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3587 0.3300 0.3000 0.3100 +0.0050 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 952 1.6700 1.5500 1.6000 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3316 0.1350 0.1000 0.1000 -0.0050 0.3900 0.0500 Citation Growth Corp. CGRO 5457 0.5000 0.3800 0.3950 -0.1050 1.8800 0.3800 Citation Growth Corp. Wts. CGRO.WT 97 0.0300 0.0250 0.0250 -0.0750 0.1250 0.0050 Chemistree Technology Inc. CHM 1202 0.3000 0.2550 0.2800 +0.0100 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 1000 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0400 Choom Holdings Inc. CHOO 13698 0.4400 0.3900 0.4050 -0.0100 1.3200 0.3800 Canada House Wellness Group Inc. CHV 2854 0.0950 0.0900 0.0950 0.0000 0.4500 0.0900 CIM International Group Inc. CIM 49 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 945 0.0550 0.0200 0.0400 -0.0150 0.4700 0.0200 Cresco Labs Inc. CL 6405 12.5900 11.2500 11.2500 -0.9900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 119 0.3500 0.2550 0.3500 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 122087 0.1800 0.1050 0.1150 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 8740 0.0600 0.0450 0.0450 +0.0050 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 260 0.1350 0.1350 0.1350 -0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 280 0.9100 0.8300 0.9100 +0.0300 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 3040 1.2500 1.0700 1.2000 +0.1200 2.3500 0.5000 CENTR Brands Corp. CNTR 175 0.6000 0.5500 0.5500 -0.0500 0.7800 0.5500 Canna-V-Cell Sciences Inc. CNVC 1582 0.1750 0.1300 0.1500 -0.0200 0.4000 0.1100 International Cobalt Corp CO 15626 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 26132 0.0350 0.0250 0.0300 -0.0050 0.0750 0.0200 Captor Capital Corp CPTR 418 1.1700 1.0000 1.1400 +0.0800 3.3000 0.7500 Crest Resources Inc. CRES 480 0.0950 0.0950 0.0950 +0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 35388 0.5100 0.4150 0.4250 -0.0750 1.0500 0.3800 Carl Data Solutions Inc. CRL 4652 0.1100 0.0900 0.1000 0.0000 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 450 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 16064 0.1850 0.1600 0.1750 -0.0050 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 166 0.0550 0.0400 0.0400 -0.0050 0.2000 0.0350 Chemesis International Inc. CSI 8392 1.7400 1.4700 1.5400 -0.1700 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 18905 0.0650 0.0550 0.0600 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 89211 11.0300 8.1800 10.1900 +1.8200 15.7500 5.1200 Biocure Technology Inc. CURE 927 0.3250 0.3000 0.3000 -0.0200 0.8300 0.2900 City View Green Holdings Inc. CVGR 3016 0.1350 0.1200 0.1300 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 5719 0.8600 0.7600 0.8000 +0.0200 2.5200 0.6200 Copper Reef Mining Corp. CZC 205 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 825 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 491 0.0150 0.0050 0.0150 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 320 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0300 Dimension Five Technologies Inc. DFT 700 0.0450 0.0400 0.0450 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 334 0.1450 0.1250 0.1250 -0.0050 0.5300 0.1250 DigiCrypts Blockchain Solutions Inc. DIGI 974 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 7012 0.5400 0.3950 0.4150 -0.1150 1.2000 0.3100 The Delma Group Inc. DLMA 39 1.0000 0.7400 0.9800 +0.1800 6.7500 0.7100 Delrey Metals Corp. DLRY 2838 0.0950 0.0800 0.0900 0.0000 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 1277 0.7700 0.6900 0.7700 +0.0800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1360 0.0250 0.0200 0.0250 0.0000 0.0600 0.0050 Deveron UAS Corp. DVR 1285 0.2900 0.2500 0.2750 -0.0150 0.3150 0.0950 DionyMed Brands Inc. DYME 9131 1.8900 1.0500 1.8900 +0.7800 4.2900 1.0500 EA Education Group Inc. EA 20 0.1500 0.1100 0.1100 -0.0400 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 3614 0.1600 0.1300 0.1500 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4489 0.5700 0.5200 0.5300 -0.0800 1.2500 0.1900 Nutritional High International Inc. EAT 21041 0.1850 0.1600 0.1750 +0.0100 0.3700 0.1300 Eviana Health Corporation EHC 260 0.4100 0.3300 0.3350 -0.0050 1.6800 0.3300 Eurogas International Inc. EI 0 0.0100 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 117 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 1474 0.3850 0.3200 0.3600 -0.0100 1.8000 0.2400 ePlay Digital Inc. EPY 3052 0.0850 0.0750 0.0750 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 10880 3.0000 1.5400 2.1300 +0.3900 3.0000 1.5400 EarthRenew Inc. ERTH 7410 0.0400 0.0300 0.0300 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2690 0.9800 0.8700 0.9000 -0.0200 1.2500 0.5900 Etruscus Resources Corp. ETR 255 0.4000 0.3600 0.4000 +0.0200 0.5000 0.2350 Explorex Resources Inc. EX 29 0.2250 0.2200 0.2250 -0.0050 0.4500 0.1800 EXMceuticals Inc. EXM 1862 1.6800 1.3000 1.6600 +0.4000 1.9700 0.8700 Far Resources Ltd. FAT 7036 0.0550 0.0500 0.0550 0.0000 0.2050 0.0500 Fandom Sports Media Corp. FDM 11120 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0400 First Energy Metals Limited FE 316 0.1450 0.0950 0.1450 +0.0450 0.1950 0.0700 Future Farm Technologies Inc. FFT 14242 0.0950 0.0850 0.0900 +0.0050 0.5900 0.0750 Four Nines Gold Inc. FNAU 200 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Fineqia International Inc. FNQ 3050 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 649 0.0950 0.0600 0.0900 +0.0300 0.3800 0.0400 Flower One Holdings Inc. FONE 2977 2.8700 2.7000 2.8400 -0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 8106 110.0000 106.0000 107.0800 -2.9200 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 485 0.8500 0.8000 0.8000 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 95145 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0050 Fox River Resources Corporation FOX 996 0.0900 0.0650 0.0850 +0.0200 0.1000 0.0600 FAX Capital Corp. FXC 7 5.7500 5.5000 5.5000 -0.0500 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 1351 0.3600 0.3200 0.3350 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 1825 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 10 0.1650 0.1650 0.1650 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 1650 0.3050 0.2400 0.2900 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 4201 0.0900 0.0800 0.0800 -0.0150 0.5100 0.0800 Gravitas Financial Inc. GFI 155 0.0100 0.0100 0.0100 -0.0250 0.1250 0.0050 Global Gaming Technologies Corp. GGAM.U 11935 0.0300 0.0250 0.0250 -0.0050 2.1756 0.0100 Green Growth Brands Inc. GGB 17357 2.7900 2.5000 2.6300 +0.1700 6.4000 2.3000 Global Hemp Group Inc. GHG 4217 0.0650 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 115185 0.0700 0.0500 0.0550 +0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 198 0.1000 0.0600 0.0950 +0.0300 3.5500 0.0600 Go Metals Corp GOCO 389 0.0750 0.0750 0.0750 -0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 1846 0.1000 0.0800 0.0900 -0.0100 0.1200 0.0400 Gunpowder Capital Corp. GPC 600 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 8243 0.2550 0.1250 0.2200 +0.0750 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 4110 0.2000 0.1600 0.1750 -0.0150 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 2295 0.0400 0.0300 0.0350 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 802 0.1450 0.1200 0.1450 +0.0200 0.6000 0.1200 Green Thumb Industries Inc. GTII 9897 13.0000 11.7600 11.9500 -0.8700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 22850 7.8900 6.8500 7.1000 -0.6800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 5005 0.1200 0.0900 0.1000 -0.0350 0.5000 0.0500 Harborside Inc. HBOR 1193 4.2800 3.3800 3.5700 -0.2900 6.2800 3.3800 Heritage Global Inc. HGP 59 0.8900 0.8100 0.8100 -0.0900 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 1230 0.0450 0.0300 0.0450 +0.0150 0.0800 0.0200 High Tide Inc. HITI 9704 0.3050 0.2700 0.2850 +0.0050 0.6300 0.2700 Cypherpunk Holdings Inc. HODL 10723 0.0650 0.0500 0.0550 -0.0100 0.1050 0.0400 Hello Pal International Inc. HP 60 0.0450 0.0450 0.0450 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 5819 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 74256 0.1400 0.1300 0.1350 -0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 17950 3.9500 3.5700 3.7400 +0.1500 9.4900 3.5200 International Battery Metals Ltd. IBAT 1323 0.1400 0.1300 0.1400 +0.0100 0.2900 0.0500 Integrated Cannabis Company Inc. ICAN 8831 0.4000 0.3350 0.3950 +0.0600 2.0200 0.2650 ThreeD Capital Inc. IDK 1571 0.0900 0.0800 0.0850 -0.0050 0.3300 0.0550 IntellaEquity Inc. IEQ 710 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 1770 0.0700 0.0500 0.0500 -0.0100 0.1000 0.0250 Imagin Medical Inc. IME 30611 0.0800 0.0650 0.0650 -0.0050 0.2200 0.0550 Indus Holdings, Inc. INDS 1203 6.9500 6.0100 6.2300 -0.0700 15.9500 5.8000 Ionic Brands Corp. IONC 17808 0.2900 0.2000 0.2400 -0.0300 0.9000 0.2000 Imagination Park Technologies IP 12908 0.0450 0.0350 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 5379 3.2500 2.6400 3.1000 +0.2000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 5324 0.1950 0.1750 0.1900 0.0000 0.9100 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 60 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Isodiol International Inc. ISOL 43457 0.8200 0.5300 0.6200 -0.2200 5.2300 0.5300 Idaho Champion Gold Mines Canada Inc. ITKO 1510 0.0900 0.0750 0.0850 +0.0050 0.4000 0.0650 Izotropic Corporation IZO 715 0.3900 0.3800 0.3900 +0.0100 0.5000 0.2500 Lotus Ventures Inc. J 1416 0.1700 0.1550 0.1600 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 6806 0.3300 0.2850 0.3000 -0.0200 0.6500 0.1700 37 Capital Inc. JJJ.X 190 0.1000 0.1000 0.1000 +0.0500 0.3000 0.0500 International Cannabrands Inc. JUJU 29534 0.0550 0.0450 0.0450 -0.0100 0.3900 0.0450 Koios Beverage Corp. KBEV 18853 0.3300 0.2550 0.2850 0.0000 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 818 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Karam Minerals Inc. KMI 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 1151 0.7600 0.7000 0.7100 -0.0300 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 1502 0.0700 0.0550 0.0550 -0.0450 1.5000 0.0500 KWG Resources Inc. KWG 2130 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 7521 0.3100 0.2400 0.2400 -0.0700 0.7200 0.2250 Leocor Ventures Inc LECR 500 0.1000 0.1000 0.1000 -0.0100 0.1100 0.1000 Liberty Health Sciences Inc. LHS 13417 0.6000 0.5100 0.5600 +0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 6115 0.1050 0.0850 0.0850 -0.0150 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 2931 0.1400 0.0950 0.1000 -0.0650 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 126 0.0700 0.0700 0.0700 -0.0500 0.4000 0.0700 LeanLife Health Inc. LLP 4628 0.0650 0.0550 0.0600 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 3996 0.1650 0.1300 0.1400 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 133 0.2050 0.1800 0.1800 -0.0650 2.5000 0.0850 Redfund Capital Corp. LOAN 12080 0.1250 0.1200 0.1250 +0.0150 0.7000 0.0950 Cannara Biotech Inc. LOVE 16793 0.1600 0.1450 0.1600 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 180 0.0500 0.0450 0.0500 +0.0100 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 108 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0800 Lexaria Bioscience Corp. LXX 2381 1.1100 0.9800 0.9900 -0.1000 2.9000 0.9800 McLaren Resources Inc. MCL 970 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0100 Mag One Products Inc. MDD 1285 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0200 MustGrow Biologics Corp. MGRO 7621 0.3950 0.2500 0.3150 -0.0050 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 1744 0.1900 0.0800 0.1450 +0.0700 0.1900 0.0050 Michelin Mining Corp. MICH 30 0.3000 0.3000 0.3000 -0.2000 0.5000 0.3000 Minera IRL Limited MIRL 1156 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0500 True Leaf Brands Inc. MJ 6463 0.3300 0.2850 0.3000 +0.0050 0.7400 0.2400 MJardin Group, Inc. MJAR 2377 1.6400 1.4600 1.5500 -0.0300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 1447 0.0350 0.0250 0.0350 -0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26238 3.0800 2.7700 2.7900 -0.1300 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 3222 0.5000 0.4500 0.4500 -0.0300 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 380 0.0850 0.0600 0.0850 +0.0650 0.0850 0.0200 Metalo Manufacturing Inc. MMI 441 0.1700 0.1200 0.1700 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 17551 0.0800 0.0700 0.0750 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 2540 0.1100 0.1050 0.1050 -0.0050 0.6300 0.1000 MPV Exploration Inc MPV 1442 0.1550 0.1150 0.1400 +0.0100 0.1850 0.0600 MPX International Corporation MPXI 3527 0.5000 0.4500 0.4700 -0.0300 1.2300 0.4350 MLI Marble Lending Inc. MRBL 4228 0.2200 0.1800 0.2100 +0.0300 0.3250 0.1550 Monterey Minerals Inc. MREY 920 0.0550 0.0500 0.0550 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 2960 0.0400 0.0300 0.0400 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 10634 0.2450 0.2100 0.2400 +0.0300 0.6100 0.1800 Maxtech Ventures Inc. MVT 265 0.0400 0.0250 0.0400 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 6155 0.2300 0.1900 0.2000 -0.0300 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 27772 0.4500 0.3800 0.3950 -0.0050 1.4800 0.2300 Meryllion Resources Corporation MYR 510 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 7830 0.4000 0.3100 0.3450 -0.0350 0.9800 0.0350 North Bud Farms Inc. NBUD 2589 0.2750 0.2400 0.2700 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 1806 0.5300 0.4500 0.4900 -0.0200 2.6400 0.4500 Nerds On Site Inc. NERD 3367 0.1800 0.1500 0.1600 -0.0200 0.3700 0.1500 Netcoins Holdings Inc. NETC 4774 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 5092 0.3150 0.2950 0.3100 +0.0100 0.8500 0.2250 NHS Industries Ltd. NHS 16 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Victory Nickel Inc. NI 2059 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 9296 0.0650 0.0500 0.0550 -0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 3747 0.9900 0.8400 0.9500 +0.1100 7.2000 0.3400 Northern Lights Resources Corp. NLR 30761 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 140 0.3000 0.3000 0.3000 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 35 0.1350 0.1300 0.1300 -0.0050 0.3000 0.1150 MegumaGold Corp NSAU 4219 0.0800 0.0550 0.0800 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1819 0.2000 0.1850 0.1950 -0.0050 0.5100 0.1800 NexTech AR Solutions Corp NTAR 1536 0.6500 0.5700 0.6000 -0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 1010 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 12296 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 3916 0.1550 0.0400 0.1000 +0.0800 0.3100 0.0200 Nuinsco Resources Limited NWI 13152 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 17842 7.8300 6.9300 7.0600 -0.4700 13.1000 4.1900 Permex Petroleum Corporation OIL 3615 0.1150 0.1000 0.1100 -0.0100 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 10252 0.4800 0.3900 0.4050 +0.0050 0.8300 0.3000 Organic Potash Corporation OPC 730 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0200 Orchid Ventures Inc. ORCD 3373 0.3200 0.2500 0.2500 -0.0700 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 292 0.1100 0.0900 0.1100 +0.0200 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 90 0.3500 0.3400 0.3400 -0.0100 0.4800 0.1600 Ovation Science Inc OVAT 264 0.4650 0.4000 0.4000 -0.0100 0.6500 0.2900 One World Lithium Inc. OWLI 2133 0.1500 0.1300 0.1300 -0.0100 0.2800 0.1150 Provenance Gold Corp. PAU 695 0.1950 0.1700 0.1900 +0.0050 0.3850 0.1000 POSaBIT Systems Corporation PBIT 1999 0.2700 0.1850 0.2000 -0.0750 1.1800 0.1850 Portage Biotech Inc. PBT.U 3746 0.0950 0.0800 0.0950 0.0000 0.1150 0.0750 PUDO Inc. PDO 1 0.8500 0.0000 1.7200 0.3500 Preferred Dental Technologies Inc. PDTI 1046 0.0300 0.0250 0.0300 -0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 688 0.3300 0.2850 0.3100 +0.0050 1.0700 0.2700 Canntab Therapeutics Limited PILL 807 0.6900 0.6200 0.6200 -0.0500 2.1400 0.6000 ParcelPal Technology Inc. PKG 11137 0.2400 0.2150 0.2250 +0.0100 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 3114 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3556 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 24357 2.8600 2.3500 2.7500 +0.3800 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 137 0.5400 0.4300 0.5400 +0.0900 0.8700 0.1400 Plus Products Inc PLUS 4651 3.6000 3.3800 3.5300 +0.0800 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 320 90.0000 85.0000 85.0000 -5.0000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 138 0.4200 0.4200 0.4200 +0.0150 0.6000 0.4050 Peloton Minerals Corporation PMC 587 0.1000 0.0950 0.1000 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 39034 0.0750 0.0650 0.0650 -0.0150 0.3600 0.0500 PreveCeutical Medical Inc. PREV 17764 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0300 Park Lawn Company Limited PRL 2 8.4700 6.0500 6.0500 -2.4200 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 1530 0.4300 0.3800 0.3800 -0.0400 0.7400 0.3800 Pasinex Resources Limited PSE 620 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0300 World Class Extractions Inc. PUMP 115907 0.1400 0.1250 0.1300 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 75 0.3500 0.3350 0.3350 -0.0150 2.5400 0.3350 Pivot Pharmaceuticals Inc. PVOT 2788 0.4200 0.3800 0.3800 -0.0200 0.6500 0.1700 Captiva Verde Land Corp. PWR 3678 0.2400 0.1900 0.2200 +0.0250 0.3000 0.0600 Quantum Cobalt Corp QBOT 978 0.0550 0.0400 0.0400 -0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 2756 0.1650 0.1550 0.1600 +0.0050 0.3850 0.1550 Qwick Media Inc. QMI 20 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Quizam Media Corporation QQ 507 0.0800 0.0700 0.0800 0.0000 0.2100 0.0450 Rain City Resources Inc. RAIN 20 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0500 Rockcliff Metals Corporation RCLF 3382 0.1200 0.0950 0.1000 -0.0100 0.1850 0.0800 Relay Medical Corp. RELA 1050 0.2050 0.1900 0.1900 -0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 672 0.0600 0.0450 0.0550 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 9278 0.0550 0.0450 0.0500 0.0000 0.0550 0.0200 Red Lake Gold Inc. RGLD 7155 0.1500 0.1050 0.1300 -0.0200 0.1900 0.0550 Resinco Capital Partners Inc. RIN 34728 0.0150 0.0050 0.0125 +0.0025 0.3000 0.0050 Rise Gold Corp. RISE 5403 0.0750 0.0600 0.0750 +0.0050 0.1150 0.0450 RIWI Corp. RIW 302 2.8300 2.5000 2.6500 -0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 851 0.0800 0.0650 0.0800 +0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 3396 0.0850 0.0600 0.0750 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 1413 0.1750 0.1200 0.1500 -0.0200 0.3250 0.0450 RMMI Corp. RMMI 173 1.0000 0.9100 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 626 3.0500 2.9500 2.9500 -0.0900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 6166 0.5200 0.4450 0.4500 -0.0450 1.0900 0.3800 Rift Valley Resources Corp. RVR 550 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0450 Rockex Mining Corporation RXM 75 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 1100 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 16893 0.2100 0.1600 0.1800 -0.0100 0.8300 0.1600 SBD Capital Corp. SBD 3767 0.2000 0.1500 0.1900 +0.0300 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 600 0.0850 0.0700 0.0700 -0.0150 0.1300 0.0700 Security Devices International Inc. SDZ 751 0.2150 0.1950 0.2100 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 20 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 11 0.2500 0.2300 0.2500 +0.0250 0.7000 0.1150 Shoal Point Energy Ltd. SHP 14899 0.1200 0.1000 0.1100 0.0000 0.1200 0.0200 Sharc International Systems Inc. SHRC 1704 0.1750 0.1500 0.1500 -0.0200 0.4950 0.1200 Sitka Gold Corp. SIG 160 0.1250 0.1200 0.1250 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 6007 0.4200 0.2650 0.2950 -0.1450 0.9500 0.2500 SLANG Worldwide Inc. SLNG 30936 1.6100 1.2900 1.4100 -0.0400 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 2487 0.0500 0.0400 0.0500 0.0000 0.1400 0.0400 Sunniva Inc. SNN 7281 2.7800 2.2500 2.3400 -0.0900 7.5000 2.2500 Softlab9 Software Solutions Inc SOFT 4810 0.0350 0.0300 0.0300 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 3577 1.8300 1.6000 1.7700 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 152 0.2500 0.2400 0.2450 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 8426 0.2600 0.2050 0.2100 -0.0350 0.6100 0.1900 Spey Resources Corp. SPEY 1062 0.0500 0.0400 0.0400 -0.0150 0.1550 0.0400 Spacefy Inc. SPFY 607 0.1250 0.1000 0.1000 -0.0400 0.3700 0.0750 Spearmint Resources Inc. SPMT 36600 0.0350 0.0250 0.0350 +0.0100 0.0525 0.0200 SponsorsOne Inc. SPO 900 0.0650 0.0550 0.0600 -0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 18965 0.5900 0.4600 0.4750 -0.0950 1.0800 0.2500 Shamrock Enterprises Inc. SRS 150 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 949 1.5600 1.3000 1.4300 -0.1200 4.4800 1.3000 StillCanna Inc. STIL 9645 1.0000 0.8200 0.9200 -0.0500 1.6400 0.8200 Starrex International Ltd. STX 55 0.7000 0.7000 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 1811 0.5900 0.5200 0.5700 0.0000 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 9617 0.1300 0.1000 0.1200 -0.0200 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 14298 0.0700 0.0400 0.0500 -0.0300 0.2400 0.0300 66 Resources Inc. SXX 745 0.2400 0.1800 0.2000 -0.0900 0.2900 0.0600 Talmora Diamond Inc. TAI 100 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 2405 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 19438 2.2900 1.1800 1.6100 -0.6300 7.7900 0.7700 Target Capital Inc. TCI 5 0.0300 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 2996 0.1000 0.0750 0.0750 -0.0150 0.3200 0.0050 Terranueva Corporation TEQ 387 0.6800 0.6200 0.6200 -0.0800 1.7500 0.3750 TerrAscend Corp. TER 1930 6.6000 5.6600 6.3900 +0.6500 13.5000 3.9700 Taiga Gold Corp TGC 1304 0.0950 0.0700 0.0950 +0.0150 0.1600 0.0600 1933 Industries Inc. TGIF 18029 0.4400 0.4000 0.4200 +0.0100 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 770 98.0000 96.0000 98.0000 +2.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 1092 0.1500 0.1400 0.1500 +0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 10701 0.2150 0.1900 0.2000 0.0000 1.1400 0.1900 TILT Holdings Inc. TILT 46509 1.1200 0.7300 0.8900 +0.1000 4.0000 0.7300 Cansortium Inc. TIUM.U 6249 1.3200 1.1500 1.2100 -0.0900 2.2000 1.1500 Cansortium Inc. Wts. TIUM.WT.U 766 0.4500 0.2000 0.2150 -0.1350 0.5000 0.2000 Tier One Capital Limited Partnership TLP.UN 2 5.0500 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 8039 0.0500 0.0350 0.0350 -0.0100 0.4950 0.0350 Tartisan Nickel Corp. TN 2480 0.0400 0.0300 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2766 0.6000 0.5600 0.5900 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 2864 0.0900 0.0550 0.0650 -0.0150 0.1600 0.0550 Tocvan Ventures Corp. TOC 200 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 19200 0.1150 0.0800 0.0950 -0.0150 0.9400 0.0800 Trackloop Analytics Corp. TOOL 230 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 5831 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0150 Torino Power Solutions Inc TPS 8633 0.0300 0.0250 0.0250 -0.0100 0.1650 0.0250 Trulieve Cannabis Corp. TRUL 7332 14.6200 13.0100 13.1800 -0.3700 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 230 97.0000 97.0000 97.0000 +2.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 462 3.1200 2.8200 2.8900 +0.1400 4.0000 2.5200 Talisker Resources Ltd. TSK 720 0.1500 0.1250 0.1250 -0.0250 0.1600 0.0800 TruTrace Technologies Inc. TTT 14960 0.2950 0.2400 0.2500 -0.0400 0.4000 0.2000 Tantalex Resources Corporation TTX 478 0.0400 0.0300 0.0400 0.0000 0.1300 0.0200 Black Tusk Resources Inc. TUSK 13769 0.1450 0.1300 0.1450 0.0000 0.2850 0.1100 12 Exploration Inc. TWLV 50 0.2500 0.2500 0.2500 +0.0500 0.2500 0.2000 Global UAV Technologies Ltd. UAV 3707 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 305 0.0300 0.0200 0.0250 +0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Upco International Inc UPCO 2887 0.0650 0.0550 0.0600 0.0000 0.4500 0.0300 Urbana Corporation URB 0 3.5300 0.0000 NameSilo Technologies Corp. URL 460 0.4600 0.4350 0.4500 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 42733 0.1600 0.1350 0.1400 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 1010 0.1500 0.1100 0.1100 -0.0400 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 382 1.8500 1.7000 1.7000 -0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 609 0.4000 0.3600 0.3600 -0.0300 0.9700 0.2569 Velocity Data Inc. VCT 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 13031 0.0400 0.0250 0.0350 0.0000 0.5500 0.0250 Vogogo Inc. VGO 210 2.9000 2.2500 2.5000 +0.2000 13.3500 1.1000 Vibe Bioscience Ltd. VIBE 29 0.4600 0.4600 0.4600 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 3109 0.4000 0.3550 0.3800 -0.0100 1.3800 0.3550 Phivida Holdings Inc. Wts. VIDA.WT 10 0.0500 0.0500 0.0500 0.0000 0.5200 0.0500 Vodis Pharmaceuticals Inc. VP 2040 0.0700 0.0600 0.0650 0.0000 0.2900 0.0600 Valeo Pharma Inc. VPH 216 0.5900 0.5200 0.5500 -0.2100 0.9800 0.5200 Vireo Health International Inc. S.V. VREO 3582 3.0000 2.7100 2.8300 +0.1000 6.8700 2.6600 Veritas Pharma Inc. VRT 220 0.3000 0.2350 0.2350 -0.0150 2.6000 0.2300 Versus Systems Inc. VS 8780 0.2500 0.2000 0.2500 +0.0300 0.3350 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1373 0.4250 0.3600 0.4000 -0.0200 0.7500 0.3600 Victory Square Technologies Inc. VST 1905 0.3300 0.2600 0.3200 +0.0300 1.3400 0.2600 Winston Gold Corp. WGC 3159 0.0650 0.0450 0.0500 +0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 1529 0.9000 0.8000 0.8600 -0.0100 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 40988 0.1450 0.0900 0.0950 -0.0500 0.9100 0.0900 Winston Resources Inc. WRW 2621 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 888 1.2100 0.9900 1.0000 -0.1800 3.3200 0.8500 eXeBlock Technology Corporation XBLK 2385 0.0400 0.0300 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 3655 0.2500 0.2250 0.2400 -0.0100 0.9500 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 580 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 110 0.0500 0.0450 0.0500 +0.0350 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 4058 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 5936 0.2200 0.1800 0.2000 +0.0100 0.5400 0.1800 XORTX Therapeutics Inc. XRX 152 0.1800 0.1700 0.1700 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 2417 0.1350 0.1150 0.1150 -0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 69 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 372 0.1950 0.1500 0.1850 +0.0100 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.105 0.160 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Green River Gold Corp. CCR 0.045 0.050 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.325 0.325 0.3700 0.2200 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.040 0.2750 0.0700 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.150 0.6500 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.210 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.6000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.3500 0.0150 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.030 0.2000 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 StartMonday Technology Corp. JOB 0.010 0.035 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.130 0.2050 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 LiveWell Canada Inc. LVWL 0.750 0.850 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.2300 0.1500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 ESI Energy Services Inc. OPI 0.120 0.190 0.3900 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.185 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Seahawk Ventures Inc. SHV 0.190 0.200 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.200 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.4500 0.2600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.250 0.250 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.175 0.2000 0.0350 Trades: 116,495 Total Volume: 284,315,195 Total Value: $265,343,373 Avg Volume per Day: 56,863,039 Avg Value per Day: $53,068,675 Avg Trades per Day*: 45.15 Avg Price per Share: $0.9333 Avg Value per Trade: $2,278 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.