CNSX Trading Weekly Market Summary July 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 106 0.2200 0.2200 0.2200 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 535 8.8500 8.3000 8.4000 -0.4500 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 4 1.9800 1.8500 1.9800 +0.4800 3.2900 1.5000 Supreme Metals Corp. ABJ 5310 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 4545 0.0550 0.0450 0.0450 -0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 3090 14.4500 12.6200 13.0900 -0.9400 28.3000 11.7000 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 8 0.6600 0.6600 0.6600 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 8190 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 26 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2381 0.2250 0.1850 0.2000 +0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 32961 0.3550 0.3300 0.3450 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 468 0.4150 0.3500 0.4150 +0.0550 0.7200 0.3500 Alternate Health Corp. AHG 3433 0.2450 0.1950 0.2100 -0.0100 0.8400 0.1950 AJN Resources Inc. AJN 930 0.2000 0.2000 0.2000 0.0000 0.2200 0.0500 Advantagewon Oil Corp. AOC 2751 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 866 0.3100 0.2650 0.2800 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 4560 0.0750 0.0600 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 5244 0.2100 0.1650 0.1700 -0.0500 0.4750 0.1650 Argo Gold Inc. ARQ 623 0.1500 0.1400 0.1450 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 7276 0.0550 0.0400 0.0500 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 1309 0.1300 0.0900 0.1000 -0.0200 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 4040 0.1150 0.1000 0.1000 -0.0150 0.2700 0.1000 Australis Capital Inc. AUSA 12504 1.0000 0.9300 0.9600 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 795 0.7600 0.6900 0.7100 -0.0600 11.4900 0.3600 Avarone Metals Inc. AVM 8429 0.1400 0.1250 0.1250 -0.0150 0.1500 0.0350 BacTech Environmental Corporation BAC 12466 0.0300 0.0200 0.0300 +0.0100 0.0400 0.0100 Body and Mind Inc. BAMM 7198 1.0900 0.9400 0.9900 -0.0900 3.7100 0.3300 Blueberries Medical Corp. BBM 5742 0.3100 0.2600 0.2700 -0.0250 0.8800 0.2500 Benchmark Botanics Inc. BBT 595 0.5000 0.3600 0.5000 0.0000 1.2000 0.2000 Bucephalus Capital Corp. BCA 304 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0400 Blockchain Foundry Inc BCFN 838 0.0550 0.0500 0.0550 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 21 0.3950 0.3800 0.3950 +0.0150 2.4000 0.1100 Bird River Resources Inc. BDR 1825 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Beleave Inc. BE 31270 0.0800 0.0650 0.0750 -0.0050 0.4100 0.0650 Peekaboo Beans Inc BEAN 543 0.0900 0.0800 0.0850 +0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 6193 0.4200 0.3150 0.3150 -0.0850 1.0000 0.2600 Braingrid Limited BGRD 16607 0.0550 0.0450 0.0450 -0.0050 0.2550 0.0450 Bhang Inc. BHNG 2572 0.6400 0.4800 0.5800 +0.0500 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 4614 0.0900 0.0800 0.0850 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 5716 1.3900 1.1000 1.3000 -0.0500 1.6000 0.6500 Biome Grow Inc. BIO 2893 0.4300 0.3000 0.3100 -0.0250 2.1000 0.3000 Belgravia Capital International Inc. BLGV 8957 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 2276 0.0200 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 40 0.5000 0.4950 0.5000 +0.0500 0.5000 0.2600 Cannabix Technologies Inc. BLO 65482 1.1300 0.5900 0.7700 -0.0800 2.3500 0.5900 Blackhawk Resource Corp. BLR 418 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 0 0.1850 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 24260 0.0750 0.0600 0.0600 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 11542 0.1350 0.1150 0.1300 +0.0050 0.3500 0.1000 The Yield Growth Corp. BOSS 15423 0.3650 0.3000 0.3100 -0.0350 0.9400 0.1650 21C Metals Inc. BULL 7054 0.1800 0.1400 0.1700 -0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 481 0.1150 0.1100 0.1150 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 4561 0.1050 0.0850 0.0900 -0.0200 0.6500 0.0700 Block X Capital Corp. BXXX 50 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 7241 0.1550 0.1300 0.1450 +0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 989 0.1700 0.1400 0.1650 +0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 111361 0.6000 0.5000 0.5100 0.0000 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10299 0.2300 0.1650 0.1650 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 2286 0.1150 0.0800 0.1150 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 3926 0.2050 0.1800 0.1950 +0.0150 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 6326 0.4900 0.4050 0.4700 0.0000 4.6800 0.4050 Copperbank Resources Corp. CBK 1906 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 1095 0.0450 0.0250 0.0450 0.0000 0.0450 0.0100 Green River Gold Corp. CCR 350 0.0550 0.0500 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 175 0.4900 0.3500 0.3800 -0.0700 2.0000 0.3500 Cerro Grande Mining Corporation CEG 91 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 50 0.0700 0.0700 0.0700 -0.0200 0.1250 0.0500 California Gold Mining Inc. CGM 2290 0.6800 0.5200 0.5300 -0.1500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3553 0.3150 0.2750 0.3000 -0.0100 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 2298 1.8600 1.5200 1.8000 +0.2000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 726 0.1400 0.1000 0.1400 +0.0400 0.3900 0.0500 Citation Growth Corp. CGRO 3151 0.4100 0.3350 0.3500 -0.0450 1.8800 0.3350 Citation Growth Corp. Wts. CGRO.WT 648 0.0300 0.0150 0.0150 -0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 1038 0.3200 0.2600 0.3000 +0.0200 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 1705 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0400 Choom Holdings Inc. CHOO 18099 0.4300 0.3900 0.4050 0.0000 1.3100 0.3800 Canada House Wellness Group Inc. CHV 9016 0.1050 0.0850 0.1050 +0.0100 0.4500 0.0850 Cresco Labs Inc. CL 43014 11.5700 10.4600 10.8000 -0.4500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 160 0.3500 0.3250 0.3250 -0.0250 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 37230 0.1250 0.1000 0.1000 -0.0150 0.3000 0.0600 Canadian Metals Inc. CME 3808 0.0650 0.0500 0.0550 +0.0100 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 295 0.1450 0.1450 0.1450 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 162 0.9100 0.8300 0.8300 -0.0800 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 3268 1.2400 1.1400 1.2000 0.0000 2.3500 0.5000 CENTR Brands Corp. CNTR 199 0.5500 0.5100 0.5100 -0.0400 0.7800 0.5100 Canna-V-Cell Sciences Inc. CNVC 108 0.1650 0.1450 0.1550 +0.0050 0.4000 0.1100 International Cobalt Corp CO 1109 0.0200 0.0150 0.0200 +0.0100 0.1450 0.0100 Codebase Ventures Inc. CODE 22809 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0200 Captor Capital Corp CPTR 1962 1.1500 0.9300 0.9800 -0.1600 3.3000 0.7500 Pasha Brands Ltd. CRFT 13621 0.4650 0.3800 0.4000 -0.0250 1.0500 0.3800 Carl Data Solutions Inc. CRL 6213 0.1000 0.0800 0.0850 -0.0150 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 146 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 22589 0.2300 0.1800 0.2150 +0.0400 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 1083 0.0550 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 13572 1.6000 1.1100 1.2500 -0.2900 2.2800 0.6200 CellCube Energy Storage Systems Inc. CUBE 52779 0.0950 0.0550 0.0900 +0.0300 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 65173 10.7000 8.9700 10.3500 +0.1600 15.7500 5.1200 Biocure Technology Inc. CURE 379 0.3250 0.2000 0.2700 -0.0300 0.8300 0.2000 City View Green Holdings Inc. CVGR 1552 0.1350 0.1250 0.1250 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 7840 0.9400 0.7600 0.8300 +0.0300 2.5200 0.6200 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 688 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 200 0.0100 0.0050 0.0100 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 2 0.0350 0.0000 0.1000 0.0300 Deer Horn Capital Inc. DHC 650 0.1500 0.1250 0.1500 +0.0250 0.5300 0.1250 DigiCrypts Blockchain Solutions Inc. DIGI 260 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 4600 0.6500 0.3850 0.6200 +0.2050 1.2000 0.3100 The Delma Group Inc. DLMA 10 0.9800 0.8000 0.8000 -0.1800 5.0000 0.7100 Delrey Metals Corp. DLRY 892 0.1000 0.0850 0.0850 -0.0050 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 1693 0.9000 0.7600 0.8200 +0.0500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 3100 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Deveron UAS Corp. DVR 250 0.2500 0.2500 0.2500 -0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 8866 2.0200 1.3600 1.7700 -0.1200 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 1805 0.1650 0.1400 0.1500 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1754 0.5300 0.4750 0.5100 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 15290 0.1800 0.1600 0.1700 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 524 0.3350 0.3300 0.3350 0.0000 1.6800 0.3300 Eurogas International Inc. EI 8 0.0100 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 25 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 469 0.3750 0.3400 0.3400 -0.0200 1.8000 0.2400 ePlay Digital Inc. EPY 6685 0.0800 0.0650 0.0650 -0.0100 0.1950 0.0500 Eureka 93 Inc. ERKA 7043 2.1000 1.5500 1.7400 -0.3900 3.0000 1.5400 EarthRenew Inc. ERTH 5923 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 964 0.9600 0.8500 0.9200 +0.0200 1.2400 0.5900 Etruscus Resources Corp. ETR 1703 0.4850 0.3850 0.3850 -0.0150 0.5000 0.2350 Explorex Resources Inc. EX 305 0.2350 0.1800 0.1800 -0.0450 0.4500 0.1800 EXMceuticals Inc. EXM 1026 1.7200 1.6100 1.6500 -0.0100 1.9700 0.8700 Eastern Zinc Corp. EZNC 10 0.2000 0.2000 0.2000 +0.1300 0.2750 0.0700 Far Resources Ltd. FAT 13388 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0500 Fandom Sports Media Corp. FDM 9587 0.0500 0.0350 0.0500 +0.0050 0.1800 0.0350 First Energy Metals Limited FE 13 0.1500 0.1500 0.1500 +0.0050 0.1950 0.0700 Future Farm Technologies Inc. FFT 11719 0.0950 0.0900 0.0900 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 1150 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 1980 0.0800 0.0600 0.0800 -0.0100 0.3800 0.0400 Flower One Holdings Inc. FONE 1847 2.8500 2.6700 2.7000 -0.1400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1150 107.8500 107.0000 107.0000 -0.0800 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 62 0.8400 0.8200 0.8400 +0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 108875 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 675 0.0900 0.0700 0.0700 -0.0150 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2680 0.3800 0.3400 0.3600 +0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 6131 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Genius Metals Inc GENI 60 0.1750 0.1500 0.1750 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 562 0.3000 0.2500 0.2600 -0.0300 0.3600 0.0950 Glance Technologies Inc. GET 4669 0.0850 0.0750 0.0850 +0.0050 0.5100 0.0750 Gravitas Financial Inc. GFI 37 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 9009 0.0300 0.0200 0.0200 -0.0050 1.8321 0.0100 Green Growth Brands Inc. GGB 38267 2.7900 2.1100 2.2800 -0.3500 6.4000 2.1100 Global Hemp Group Inc. GHG 10623 0.0650 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 38240 0.0650 0.0550 0.0550 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 65 0.0750 0.0750 0.0750 -0.0200 3.5500 0.0600 Go Metals Corp GOCO 2 0.0750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 1014 0.0950 0.0800 0.0800 -0.0100 0.1200 0.0400 Gunpowder Capital Corp. GPC 1320 0.0500 0.0400 0.0400 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 1867 0.2700 0.2200 0.2400 +0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1910 0.2000 0.1750 0.1950 +0.0200 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 8968 0.0350 0.0300 0.0350 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 845 0.1300 0.1050 0.1100 -0.0350 0.6000 0.1050 Green Thumb Industries Inc. GTII 8652 13.5000 11.3900 13.4000 +1.4500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 25586 7.4700 6.5600 7.2200 +0.1200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1423 0.1150 0.1000 0.1000 0.0000 0.5000 0.0500 Harborside Inc. HBOR 2634 3.4300 2.6100 2.7300 -0.8400 6.2800 2.6100 Heritage Global Inc. HGP 1 0.8100 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 174 0.0500 0.0400 0.0450 0.0000 0.0800 0.0200 High Tide Inc. HITI 33123 0.4200 0.2600 0.4200 +0.1350 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 5037 0.0600 0.0500 0.0600 +0.0050 0.1050 0.0400 Hello Pal International Inc. HP 118 0.0450 0.0450 0.0450 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 7991 0.0450 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 88597 0.1350 0.1200 0.1250 -0.0100 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 24055 3.7900 3.1800 3.6500 -0.0900 9.4900 3.1800 International Battery Metals Ltd. IBAT 3685 0.1400 0.1100 0.1200 -0.0200 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 5326 0.4300 0.3700 0.4300 +0.0350 2.0200 0.2650 ThreeD Capital Inc. IDK 6393 0.0800 0.0700 0.0800 -0.0050 0.3150 0.0550 IntellaEquity Inc. IEQ 185 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0200 IGEN Networks Corp. IGN 120 0.0650 0.0400 0.0650 +0.0150 0.1000 0.0250 Imagin Medical Inc. IME 21980 0.0650 0.0550 0.0600 -0.0050 0.2200 0.0550 Indus Holdings, Inc. INDS 526 6.2500 5.6200 5.7100 -0.5200 15.9500 5.6200 Ionic Brands Corp. IONC 17158 0.2350 0.1700 0.1800 -0.0600 0.9000 0.1700 Imagination Park Technologies IP 9077 0.0500 0.0350 0.0450 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 2631 3.1800 2.9500 2.9600 -0.1400 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 4407 0.1900 0.1700 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 16911 0.6700 0.4500 0.4900 -0.1300 5.2300 0.4500 Idaho Champion Gold Mines Canada Inc. ITKO 1325 0.0900 0.0800 0.0800 -0.0050 0.4000 0.0650 Izotropic Corporation IZO 704 0.3800 0.3750 0.3800 -0.0100 0.5000 0.2500 Lotus Ventures Inc. J 1500 0.1800 0.1550 0.1750 +0.0150 0.4650 0.1500 Mojave Jane Brands Inc. JANE 8161 0.3050 0.2550 0.2550 -0.0450 0.6400 0.1700 James Bay Resources Limited JBR 30 0.1500 0.1500 0.1500 -0.0800 0.2850 0.1100 37 Capital Inc. JJJ.X 200 0.0750 0.0750 0.0750 -0.0250 0.3000 0.0500 International Cannabrands Inc. JUJU 59275 0.0500 0.0350 0.0400 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 13013 0.2900 0.2400 0.2750 -0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 202 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Kontrol Energy Corp. KNR 507 0.7200 0.6900 0.7000 -0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 60 0.0850 0.0850 0.0850 +0.0300 1.2000 0.0500 KWG Resources Inc. KWG 3337 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 5087 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 8393 0.2500 0.2100 0.2300 -0.0100 0.7200 0.2100 Liberty Health Sciences Inc. LHS 19749 0.5900 0.5200 0.5400 -0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 7165 0.1200 0.0850 0.1050 +0.0200 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 995 0.1250 0.1050 0.1250 +0.0250 0.2800 0.0600 LeanLife Health Inc. LLP 14750 0.0550 0.0500 0.0500 -0.0100 0.1100 0.0300 Litelink Technologies Inc. LLT 2586 0.1500 0.1100 0.1250 -0.0150 0.3300 0.1000 Lexington Biosciences Inc. LNB 41 0.1700 0.1700 0.1700 -0.0100 2.5000 0.0850 Redfund Capital Corp. LOAN 510 0.1350 0.1300 0.1300 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 22674 0.1600 0.1400 0.1450 -0.0150 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 540 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 3706 1.0700 0.9000 0.9200 -0.0700 2.9000 0.9000 McLaren Resources Inc. MCL 53 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0100 Mag One Products Inc. MDD 17291 0.1600 0.1100 0.1600 +0.0600 0.1600 0.0200 MustGrow Biologics Corp. MGRO 4229 0.4000 0.3000 0.3500 +0.0350 0.7000 0.2500 MGX Renewables Inc. MGXR 24212 0.2100 0.1150 0.1200 -0.0200 0.2100 0.1150 Marret High Yield Strategies Fund A MHY.UN 2515 0.1850 0.1450 0.1800 +0.0350 0.1900 0.0050 Michelin Mining Corp. MICH 20 0.3050 0.3050 0.3050 +0.0050 0.5000 0.3000 Minera IRL Limited MIRL 361 0.1000 0.0850 0.1000 +0.0200 0.1050 0.0500 Mistango River Resources Inc. MIS 15 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 3949 0.3100 0.2700 0.3000 0.0000 0.7400 0.2400 MJardin Group, Inc. MJAR 768 1.5800 1.3100 1.4000 -0.1500 8.9000 1.0500 Global Health Clinics Ltd. MJRX 1012 0.0400 0.0300 0.0300 -0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19693 2.9400 2.6000 2.7900 0.0000 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 3219 0.4650 0.4000 0.4300 -0.0200 3.5200 0.4000 Matica Enterprises Inc. MMJ 24897 0.0800 0.0650 0.0700 -0.0050 0.3150 0.0650 Miramont Resources Corp. MONT 5332 0.1100 0.1050 0.1100 +0.0050 0.6300 0.1000 MPV Exploration Inc MPV 880 0.1800 0.1500 0.1800 +0.0400 0.1850 0.0600 MPX International Corporation MPXI 3582 0.4700 0.3850 0.4250 -0.0450 1.2300 0.3850 MLI Marble Lending Inc. MRBL 973 0.2300 0.2000 0.2150 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 3200 0.0550 0.0500 0.0550 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 1891 0.0400 0.0300 0.0400 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 5042 0.2400 0.2150 0.2200 -0.0200 0.6100 0.1800 Maxtech Ventures Inc. MVT 61 0.0400 0.0350 0.0350 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 5504 0.2300 0.1950 0.2100 +0.0100 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 7671 0.4150 0.3800 0.3850 -0.0100 1.4800 0.2300 Meryllion Resources Corporation MYR 202 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 4427 0.3500 0.2700 0.3200 -0.0250 0.9800 0.0350 North Bud Farms Inc. NBUD 1537 0.2800 0.2550 0.2600 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 1148 0.5300 0.4750 0.5000 +0.0100 2.6400 0.4500 Nerds On Site Inc. NERD 2282 0.1600 0.1350 0.1400 -0.0200 0.3700 0.1350 Netcoins Holdings Inc. NETC 7144 0.0400 0.0300 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 5400 0.3200 0.2800 0.2950 -0.0150 0.8500 0.2250 NHS Industries Ltd. NHS 51 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Victory Nickel Inc. NI 309 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2594 0.0550 0.0450 0.0450 -0.0100 0.2350 0.0250 NewLeaf Brands Inc. NLB 604 1.0200 0.9100 0.9200 -0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 1961 0.0500 0.0450 0.0500 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 1 0.3000 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 14 0.1300 0.1300 0.1300 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 2001 0.0800 0.0650 0.0650 -0.0150 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1442 0.2000 0.1800 0.1900 -0.0050 0.5100 0.1800 NexTech AR Solutions Corp NTAR 4352 0.8400 0.5000 0.7500 +0.1500 1.1000 0.2400 New Tech Minerals Corp. NTM 1208 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 19094 0.0700 0.0600 0.0600 0.0000 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 20 0.0300 0.0300 0.0300 -0.0700 0.3100 0.0200 Nuinsco Resources Limited NWI 3010 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 13069 7.1800 6.4300 6.5500 -0.5100 13.1000 4.2300 Permex Petroleum Corporation OIL 4234 0.1100 0.1000 0.1050 -0.0050 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 8844 0.4600 0.3850 0.4200 +0.0150 0.8300 0.3000 ESI Energy Services Inc. OPI 200 0.1200 0.1000 0.1200 +0.0200 0.3900 0.1000 Orchid Ventures Inc. ORCD 5671 0.2550 0.2000 0.2100 -0.0400 0.6200 0.2000 Orion Nutraceuticals Inc. ORI 325 0.1000 0.0900 0.0900 -0.0200 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 295 0.3400 0.3050 0.3200 -0.0200 0.4500 0.1600 Ovation Science Inc OVAT 55 0.4150 0.3800 0.4150 +0.0150 0.6500 0.2900 One World Lithium Inc. OWLI 2629 0.1500 0.1350 0.1400 +0.0100 0.2800 0.1150 Provenance Gold Corp. PAU 1928 0.1850 0.1450 0.1450 -0.0400 0.3850 0.1000 POSaBIT Systems Corporation PBIT 2986 0.2300 0.1250 0.1500 -0.0500 1.1800 0.1250 Portage Biotech Inc. PBT.U 950 0.0950 0.0800 0.0950 0.0000 0.1150 0.0750 PUDO Inc. PDO 45 0.6800 0.6700 0.6700 -0.1800 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 590 0.0350 0.0250 0.0300 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 635 0.3100 0.2800 0.2850 -0.0250 1.0700 0.2700 Canntab Therapeutics Limited PILL 1005 0.7400 0.5300 0.5400 -0.0800 2.1400 0.5300 ParcelPal Technology Inc. PKG 10830 0.2250 0.2050 0.2050 -0.0200 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 6052 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 300 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 5385 2.8500 2.6200 2.7000 -0.0500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 99 0.5300 0.5000 0.5300 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 3664 4.0300 3.5000 3.8600 +0.3300 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 330 95.0000 89.5100 90.0000 +5.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 10 0.4500 0.4500 0.4500 +0.0300 0.6000 0.4050 Peloton Minerals Corporation PMC 2431 0.1300 0.0950 0.1200 +0.0200 0.1300 0.0250 Weekend Unlimited Inc. POT 25725 0.0750 0.0650 0.0750 +0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 12495 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 42 0.8600 0.8100 0.8100 -0.1900 1.5000 0.4000 Plymouth Rock Technologies Inc. PRT 490 0.4550 0.4000 0.4550 +0.0750 0.7400 0.3800 Pasinex Resources Limited PSE 900 0.0350 0.0350 0.0350 -0.0100 0.1400 0.0300 World Class Extractions Inc. PUMP 136904 0.1300 0.1100 0.1200 -0.0100 0.2250 0.1100 Pushfor Investments Inc. PUSH 70 0.3400 0.3250 0.3400 +0.0050 2.5400 0.3250 Pivot Pharmaceuticals Inc. PVOT 2854 0.4150 0.3500 0.3800 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 2559 0.2200 0.1850 0.2000 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 491 0.0500 0.0400 0.0400 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 5506 0.1600 0.1500 0.1500 -0.0100 0.3850 0.1500 Quizam Media Corporation QQ 237 0.0750 0.0700 0.0700 -0.0100 0.2100 0.0450 Radial Research Corp RAD 145 0.1600 0.1600 0.1600 +0.0050 0.3500 0.1200 Rockcliff Metals Corporation RCLF 1239 0.1000 0.0900 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 995 0.1950 0.1900 0.1950 +0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 108 0.0550 0.0450 0.0550 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 7091 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0200 Red Lake Gold Inc. RGLD 4620 0.1500 0.1300 0.1350 +0.0050 0.1900 0.0550 Range Energy Resources Inc. RGO 6 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 115260 0.0300 0.0100 0.0250 +0.0125 0.3000 0.0050 Rise Gold Corp. RISE 12304 0.0750 0.0650 0.0650 -0.0100 0.1150 0.0450 RIWI Corp. RIW 213 2.6500 2.5000 2.5500 -0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 2051 0.0800 0.0700 0.0750 -0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 2208 0.0750 0.0600 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 2448 0.1800 0.1200 0.1350 -0.0150 0.2950 0.0450 RMMI Corp. RMMI 163 1.0000 0.9500 1.0000 0.0000 2.9500 0.6500 Mariner Resources Corp. RNR 150 0.1850 0.1800 0.1800 +0.0300 0.2000 0.1500 Rubicon Organics Inc. ROMJ 241 3.0000 2.9200 3.0000 +0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 7946 0.4550 0.4100 0.4150 -0.0350 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5 0.0500 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 1818 0.0550 0.0400 0.0400 -0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1085 0.1000 0.0600 0.0900 +0.0100 0.1000 0.0600 Rockex Mining Corporation RXM 311 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 1345 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 11053 0.1900 0.1550 0.1650 -0.0150 0.8300 0.1550 SBD Capital Corp. SBD 25 0.1800 0.1800 0.1800 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 630 0.2100 0.1950 0.2050 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 43 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 3 0.2500 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 18583 0.1250 0.1000 0.1000 -0.0100 0.1250 0.0200 Sharc International Systems Inc. SHRC 806 0.1800 0.1500 0.1800 +0.0300 0.4950 0.1200 Seahawk Ventures Inc. SHV 310 0.2000 0.1900 0.2000 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 1075 0.1250 0.1150 0.1200 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 1826 0.3300 0.2800 0.2900 -0.0050 0.9500 0.2500 SLANG Worldwide Inc. SLNG 15324 1.5000 1.2300 1.3200 -0.0900 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 3158 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0400 Sunniva Inc. SNN 4651 2.4800 2.0400 2.1000 -0.2400 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 21104 0.0300 0.0150 0.0150 -0.0150 0.3750 0.0150 SOL Global Investments Corp. SOL 3419 1.9400 1.6600 1.8700 +0.1000 5.0000 1.0200 Sona Nanotech Inc. SONA 2578 0.2400 0.2000 0.2000 -0.0450 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4116 0.2100 0.1950 0.1950 -0.0150 0.6100 0.1900 Spacefy Inc. SPFY 1685 0.1300 0.1000 0.1000 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 20988 0.0350 0.0250 0.0300 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 1015 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 15475 0.5600 0.4800 0.5300 +0.0550 1.0800 0.2500 Shamrock Enterprises Inc. SRS 528 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Stem Holdings Inc. STEM 359 1.4900 1.4100 1.4900 +0.0600 4.4800 1.3000 StillCanna Inc. STIL 7906 0.9600 0.8900 0.9200 0.0000 1.6400 0.8200 Starrex International Ltd. STX 610 0.7000 0.7000 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 3354 0.5600 0.4950 0.5000 -0.0700 1.4500 0.4550 GlobeX Data Ltd. SWIS 450 0.3000 0.2500 0.2500 -0.0500 0.3000 0.2500 St-Georges Eco-Mining Corp. SX 13529 0.1250 0.1050 0.1100 -0.0100 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 3267 0.0550 0.0500 0.0500 0.0000 0.2400 0.0300 66 Resources Inc. SXX 350 0.2100 0.2000 0.2000 0.0000 0.2900 0.0600 Talmora Diamond Inc. TAI 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 2010 0.0850 0.0600 0.0800 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4927 1.6500 1.3500 1.4200 -0.1900 7.7900 0.7700 Tempus Capital Inc. TEMP 120 0.0800 0.0750 0.0750 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 407 0.6900 0.6000 0.6600 +0.0400 1.7500 0.3750 TerrAscend Corp. TER 2063 6.8900 5.9900 6.5000 +0.1100 13.5000 3.9700 Taiga Gold Corp TGC 1672 0.0950 0.0800 0.0950 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 17808 0.4250 0.3950 0.3950 -0.0250 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 2468 0.1500 0.1350 0.1350 -0.0150 0.2700 0.1300 THC Biomed Intl Ltd THC 7746 0.2050 0.1850 0.1950 -0.0050 1.1400 0.1850 TILT Holdings Inc. TILT 23808 0.9100 0.6900 0.7300 -0.1600 4.0000 0.6900 Cansortium Inc. TIUM.U 1746 1.2500 1.0500 1.1600 -0.0500 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 165 0.2500 0.2000 0.2500 +0.0350 0.5000 0.2000 Tier One Capital Limited Partnership TLP.UN 93 5.0500 4.4700 4.7400 -0.3100 5.5000 4.2500 Theramed Health Corporation TMED 1921 0.0400 0.0350 0.0400 +0.0050 0.4950 0.0350 Tartisan Nickel Corp. TN 1788 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 9871 0.6500 0.5300 0.6300 +0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 4269 0.0600 0.0450 0.0550 -0.0100 0.1550 0.0450 Tocvan Ventures Corp. TOC 380 0.0800 0.0800 0.0800 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 6886 0.0900 0.0800 0.0850 -0.0100 0.8400 0.0800 Trackloop Analytics Corp. TOOL 5960 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 1157 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 4980 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Trulieve Cannabis Corp. TRUL 8132 13.8300 11.7700 13.7500 +0.5700 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 540 97.5000 97.0000 97.0000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 135 3.0000 2.6000 2.8500 -0.0400 4.0000 2.5200 Talisker Resources Ltd. TSK 1948 0.1650 0.1300 0.1550 +0.0300 0.1650 0.0800 TruTrace Technologies Inc. TTT 7950 0.2500 0.2300 0.2450 -0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 1300 0.0500 0.0350 0.0450 +0.0050 0.1200 0.0200 Black Tusk Resources Inc. TUSK 12637 0.1550 0.1350 0.1400 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 6011 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 801 0.0250 0.0200 0.0200 -0.0050 1.6800 0.0200 UpSnap Inc. UP 2003 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 118 0.0600 0.0600 0.0600 0.0000 0.4500 0.0300 Urbana Corporation A NV URB.A 0 2.3500 0.0000 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 3 0.8000 0.0000 1.0500 0.8000 NameSilo Technologies Corp. URL 1884 0.4650 0.4350 0.4400 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 45836 0.1500 0.1300 0.1300 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 554 0.1500 0.1200 0.1450 +0.0350 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 388 1.7000 1.5500 1.5800 -0.1200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 2039 0.3600 0.3400 0.3600 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 1 0.0350 0.0000 0.5500 0.0250 Vogogo Inc. VGO 34 2.3800 2.1300 2.1300 -0.3700 12.4500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 75070 80.0000 80.0000 80.0000 0.0000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 423 0.4700 0.4400 0.4700 +0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 3691 0.3750 0.3100 0.3600 -0.0200 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 236 0.0500 0.0200 0.0200 -0.0300 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 3380 0.0650 0.0500 0.0500 -0.0150 0.2900 0.0500 Valeo Pharma Inc. VPH 882 0.7000 0.4000 0.4500 -0.1000 0.9800 0.4000 Victory Resources Corporation VR 1000 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3595 3.0000 2.7600 2.9000 +0.0700 6.8700 2.6600 Veritas Pharma Inc. VRT 122 0.2700 0.2400 0.2700 +0.0350 2.5000 0.2300 Versus Systems Inc. VS 7106 0.2800 0.2400 0.2800 +0.0300 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2922 0.4200 0.3800 0.3900 -0.0100 0.7500 0.3600 Victory Square Technologies Inc. VST 2692 0.2950 0.2500 0.2550 -0.0650 1.3400 0.2500 Winston Gold Corp. WGC 5765 0.0650 0.0450 0.0550 +0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 1524 0.9000 0.8100 0.8200 -0.0400 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 31221 0.1300 0.1000 0.1050 +0.0100 0.9100 0.0900 Winston Resources Inc. WRW 1106 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 1095 1.1800 0.9000 0.9300 -0.0700 3.3200 0.8500 eXeBlock Technology Corporation XBLK 71 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 8405 0.2400 0.2100 0.2300 -0.0100 0.9500 0.2100 MGX Minerals Inc. B Wts. XMG.WT.B 10 0.0200 0.0200 0.0200 0.0000 0.2500 0.0100 Canadian Overseas Petroleum Limited XOP 6515 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 3905 0.2300 0.2050 0.2050 +0.0050 0.5400 0.1800 Zanzibar Gold Inc. ZBR 569 0.1550 0.1150 0.1550 +0.0400 0.3150 0.1000 Kootenay Zinc Corp. ZNK 258 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 425 0.1500 0.1400 0.1400 -0.0450 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.110 0.110 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.370 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Crest Resources Inc. CRES 0.100 0.115 0.1550 0.0750 Canamex Gold Corp. CSQ 0.040 0.040 0.1150 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.4000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.3350 0.0150 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.030 0.1800 0.0100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 StartMonday Technology Corp. JOB 0.010 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.090 0.2050 0.0500 Lanebury Growth Capital Ltd. LLL 0.065 0.250 0.4000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0650 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.140 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 New Jersey Mining Company NJMC 0.220 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.500 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Skarb Exploration Corp. SKRB 0.040 0.150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.060 0.1550 0.0400 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Target Capital Inc. TCI 0.020 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 93.000 97.500 125.0000 90.5100 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 Urbana Corporation URB Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vinergy Resources Ltd. VIN 0.070 0.070 Wayland Group Corp. WAYL 0.375 0.375 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.190 0.2000 0.0350 Trades: 101,416 Total Volume: 277,255,827 Total Value: $258,328,286 Avg Volume per Day: 55,451,165 Avg Value per Day: $51,665,657 Avg Trades per Day*: 39.05 Avg Price per Share: $0.9317 Avg Value per Trade: $2,547 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.