CNSX Trading Weekly Market Summary August 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2194 0.3000 0.2200 0.3000 +0.0800 0.4500 0.1500 Abacus Health Products Inc ABCS 1623 8.3500 6.8500 7.8500 -0.5500 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 19 1.5100 1.2000 1.2500 -0.7300 3.2900 1.2000 Supreme Metals Corp. ABJ 2001 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 3367 0.0500 0.0400 0.0450 0.0000 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 4853 13.5000 11.5300 11.7900 -1.3000 28.3000 11.5300 Advantex Marketing International Inc. ADX 224 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 699 0.6500 0.6000 0.6500 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 5533 0.0350 0.0250 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 23 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 3119 0.2050 0.1500 0.1500 -0.0500 0.5500 0.1000 AgraFlora Organics International Inc AGRA 98960 0.3500 0.2850 0.3250 -0.0200 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 331 0.4350 0.3750 0.3750 -0.0400 0.7200 0.3500 Alternate Health Corp. AHG 2016 0.2600 0.2200 0.2500 +0.0400 0.8400 0.1950 Advantagewon Oil Corp. AOC 285 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 1050 0.3100 0.2550 0.3000 +0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 1741 0.0700 0.0600 0.0600 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 1116 0.1800 0.1600 0.1800 +0.0100 0.4750 0.1600 Argo Gold Inc. ARQ 227 0.1400 0.1400 0.1400 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 1500 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 260 0.1400 0.0750 0.0900 -0.0100 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 30 0.4500 0.4000 0.4000 +0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1347 0.1050 0.1000 0.1000 0.0000 0.2700 0.1000 Australis Capital Inc. AUSA 11430 0.9700 0.9100 0.9500 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1194 0.7100 0.6500 0.7000 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 17042 0.1300 0.1150 0.1250 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 11745 0.0350 0.0250 0.0300 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 10162 0.9800 0.8000 0.8800 -0.1100 3.7100 0.3300 Blueberries Medical Corp. BBM 8680 0.2750 0.2450 0.2500 -0.0200 0.8800 0.2450 Benchmark Botanics Inc. BBT 2311 0.7400 0.4000 0.6000 +0.1000 1.2000 0.2000 Bucephalus Capital Corp. BCA 420 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 853 0.0600 0.0450 0.0550 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 16 0.3650 0.3650 0.3650 -0.0300 2.4000 0.1100 Bird River Resources Inc. BDR 180 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 7786 0.0700 0.0650 0.0700 -0.0050 0.4100 0.0650 Peekaboo Beans Inc BEAN 5643 0.0800 0.0600 0.0700 -0.0150 0.2900 0.0600 BevCanna Enterprises Inc. BEV 10471 0.4450 0.3150 0.4000 +0.0850 1.0000 0.2600 Braingrid Limited BGRD 4254 0.0500 0.0400 0.0400 -0.0050 0.2550 0.0400 Bhang Inc. BHNG 2970 0.7800 0.5200 0.6900 +0.1100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 3162 0.0800 0.0750 0.0750 -0.0100 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 17227 1.8700 1.1800 1.8200 +0.5200 1.8700 0.6500 Biome Grow Inc. BIO 3451 0.4300 0.3000 0.3700 +0.0600 2.1000 0.3000 Belgravia Capital International Inc. BLGV 91951 0.0400 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 393 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 370 0.6500 0.4600 0.6200 +0.1200 0.6500 0.2600 Cannabix Technologies Inc. BLO 7562 0.9000 0.7700 0.8200 +0.0500 2.3500 0.5900 Blackhawk Resource Corp. BLR 455 0.0600 0.0600 0.0600 +0.0150 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 37 0.1850 0.0900 0.0900 -0.0950 7.7000 0.0500 Bougainville Ventures Inc. BOG 10471 0.0650 0.0500 0.0500 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 5191 0.1350 0.1250 0.1350 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 28595 0.4200 0.2950 0.3700 +0.0600 0.9400 0.1650 21C Metals Inc. BULL 2455 0.1850 0.1700 0.1850 +0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 4723 0.1750 0.1400 0.1500 +0.0350 0.2500 0.0300 Aura Health Inc. BUZZ 12410 0.1000 0.0700 0.0850 -0.0050 0.6500 0.0700 Block X Capital Corp. BXXX 111 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 9716 0.1650 0.1350 0.1500 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 586 0.1750 0.1500 0.1600 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 60687 0.5200 0.4300 0.4750 -0.0350 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2557 0.1900 0.1500 0.1600 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 9047 0.1100 0.0800 0.0950 -0.0200 0.3500 0.0650 CB2 Insights Inc. CBII 6159 0.2100 0.1800 0.1900 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 4153 0.4900 0.4200 0.4700 0.0000 4.6800 0.4050 Copperbank Resources Corp. CBK 1487 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1 0.0050 0.0000 0.0100 0.0050 CordovaCann Corp. CDVA 205 0.4000 0.3700 0.3700 -0.0100 2.0000 0.3500 Cerro Grande Mining Corporation CEG 513 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 800 0.0850 0.0800 0.0800 +0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 448 0.5500 0.5200 0.5200 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2746 0.3000 0.2450 0.2600 -0.0400 0.6300 0.2450 Cannabis Growth Opportunity Corporation CGOC 935 1.7700 1.5500 1.7500 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 614 0.1300 0.1300 0.1300 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 1643 0.3750 0.3450 0.3750 +0.0250 1.8800 0.3350 Chemistree Technology Inc. CHM 1485 0.2950 0.2550 0.2550 -0.0450 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 1310 0.0450 0.0200 0.0350 -0.0050 0.2500 0.0200 Choom Holdings Inc. CHOO 10184 0.4200 0.3850 0.4000 -0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 6405 0.1050 0.0900 0.0950 -0.0100 0.4500 0.0850 CIM International Group Inc. CIM 10 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 10274 10.9300 9.4000 9.8700 -0.9300 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 1135 0.3500 0.2850 0.3350 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 25315 0.1250 0.1100 0.1200 +0.0200 0.3000 0.0600 Canadian Metals Inc. CME 7150 0.0550 0.0400 0.0450 -0.0100 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 193 0.1450 0.1250 0.1250 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 202 0.9100 0.8500 0.8800 +0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 2333 1.2500 1.0500 1.2500 +0.0500 2.3500 0.5000 CENTR Brands Corp. CNTR 916 0.5100 0.5000 0.5000 -0.0100 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 1152 0.1450 0.1300 0.1400 -0.0150 0.4000 0.1100 International Cobalt Corp CO 1215 0.0150 0.0100 0.0150 -0.0050 0.1350 0.0100 Codebase Ventures Inc. CODE 28798 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0200 Captor Capital Corp CPTR 2101 1.1100 0.8800 1.1100 +0.1300 3.3000 0.7500 Crest Resources Inc. CRES 2780 0.1000 0.1000 0.1000 +0.0050 0.1550 0.0750 Pasha Brands Ltd. CRFT 15631 0.4300 0.3650 0.3900 -0.0100 1.0500 0.3650 Carl Data Solutions Inc. CRL 14068 0.1050 0.0850 0.1050 +0.0200 0.1800 0.0550 Crop Infrastructure Corp. CROP 30496 0.2250 0.1800 0.1900 -0.0250 0.6800 0.1600 Cryptologic Corp. CRY 7507 2.9500 1.6000 2.3000 +0.1700 10.5000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 64350 80.0000 79.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 19 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 8821 1.3000 1.1300 1.3000 +0.0500 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 30257 0.1000 0.0750 0.0800 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 28096 10.8000 9.9100 10.3500 0.0000 15.7500 5.1200 Biocure Technology Inc. CURE 240 0.3000 0.2800 0.2800 +0.0100 0.8200 0.2000 City View Green Holdings Inc. CVGR 1039 0.1350 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 5533 0.8600 0.7900 0.8300 0.0000 2.5200 0.6200 Copper Reef Mining Corp. CZC 325 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 866 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 705 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 925 0.1500 0.1000 0.1500 0.0000 0.4100 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 870 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 4411 0.6800 0.4650 0.5300 -0.0900 1.2000 0.3100 The Delma Group Inc. DLMA 59 1.0000 0.8000 0.8000 0.0000 4.5800 0.7100 Delrey Metals Corp. DLRY 2248 0.0850 0.0700 0.0750 -0.0100 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 610 0.8500 0.7000 0.7400 -0.0800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 3140 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 5850 0.3000 0.2500 0.2850 +0.0350 0.3150 0.0950 DionyMed Brands Inc. DYME 1312 1.9000 1.6700 1.7800 +0.0100 4.2900 1.0500 EA Education Group Inc. EA 4 0.1100 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 1702 0.1500 0.1150 0.1450 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 10741 0.8000 0.5100 0.6600 +0.1500 1.2500 0.1900 Nutritional High International Inc. EAT 15900 0.1700 0.1500 0.1550 -0.0150 0.3700 0.1300 Eviana Health Corporation EHC 8532 0.4100 0.2600 0.3050 -0.0300 1.6800 0.2600 Eurogas International Inc. EI 10 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 437 0.1550 0.0800 0.1300 +0.0300 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 2063 0.3650 0.2900 0.3200 -0.0200 1.7300 0.2400 ePlay Digital Inc. EPY 20412 0.0900 0.0550 0.0850 +0.0200 0.1950 0.0500 Eureka 93 Inc. ERKA 2883 1.7500 1.0000 1.3000 -0.4400 3.0000 1.0000 EarthRenew Inc. ERTH 1790 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 866 0.9300 0.8500 0.8700 -0.0500 1.2400 0.5900 Etruscus Resources Corp. ETR 46 0.4500 0.3550 0.3700 -0.0150 0.5000 0.2350 Explorex Resources Inc. EX 368 0.2100 0.1500 0.1800 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 916 1.6000 1.4300 1.4700 -0.1800 1.9700 0.8700 Eastern Zinc Corp. EZNC 3950 0.1050 0.1050 0.1050 -0.0950 0.2750 0.0700 Far Resources Ltd. FAT 8240 0.0550 0.0450 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 29650 0.0650 0.0500 0.0650 +0.0150 0.1800 0.0350 First Energy Metals Limited FE 416 0.1450 0.1000 0.1450 -0.0050 0.1950 0.0700 Future Farm Technologies Inc. FFT 14990 0.0950 0.0850 0.0950 +0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 10235 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 2406 2.7200 2.4100 2.5500 -0.1500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 260 102.5000 101.2500 101.4000 -5.6000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 138 0.8400 0.7500 0.7500 -0.0900 1.0500 0.5500 Metaverse Capital Corp FORK 42209 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 13302 0.3900 0.3250 0.3600 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 1732 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Glorious Creation Limited GCIT 200 0.0100 0.0100 0.0100 -0.0250 0.6500 0.0100 Genius Metals Inc GENI 26 0.1700 0.1700 0.1700 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 395 0.3000 0.2700 0.2700 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 3144 0.0850 0.0700 0.0800 -0.0050 0.5100 0.0700 Gravitas Financial Inc. GFI 25 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 4926 0.0300 0.0250 0.0300 +0.0100 1.7176 0.0100 Green Growth Brands Inc. GGB 19919 2.3400 2.0100 2.1200 -0.1600 6.4000 2.0100 Global Hemp Group Inc. GHG 3976 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 30435 0.0600 0.0550 0.0600 +0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 204 0.0700 0.0600 0.0600 -0.0150 3.5500 0.0600 Go Metals Corp GOCO 65 0.0650 0.0650 0.0650 -0.0100 0.3750 0.0650 Goldrea Resources Corp. GOR 873 0.0900 0.0800 0.0800 0.0000 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6 6.9000 6.9000 6.9000 -3.0000 9.9000 6.9000 Grown Rogue International Inc. GRIN 1615 0.2350 0.2000 0.2100 -0.0300 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1075 0.1950 0.1700 0.1750 -0.0200 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 2278 0.0350 0.0250 0.0350 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 1362 0.1200 0.1050 0.1100 0.0000 0.6000 0.1050 Green Thumb Industries Inc. GTII 10968 13.6800 12.1700 12.4800 -0.9200 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 30294 7.7900 6.2700 7.7000 +0.4800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1999 0.1050 0.0800 0.0800 -0.0200 0.5000 0.0500 Harborside Inc. HBOR 2405 3.3500 2.7200 3.0000 +0.2700 6.2800 2.6100 Heritage Global Inc. HGP 5 0.9000 0.9000 0.9000 +0.0900 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 3089 0.0600 0.0250 0.0600 +0.0150 0.0800 0.0200 High Tide Inc. HITI 33533 0.4800 0.3400 0.4000 -0.0200 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 5238 0.0600 0.0500 0.0550 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 305 0.0550 0.0500 0.0550 +0.0100 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 5217 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 81063 0.1250 0.1100 0.1200 -0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 18621 3.9100 3.4500 3.8200 +0.1700 9.4900 3.1800 International Battery Metals Ltd. IBAT 423 0.1300 0.1250 0.1250 +0.0050 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 6629 0.4750 0.4200 0.4700 +0.0400 2.0200 0.2650 ThreeD Capital Inc. IDK 14799 0.0750 0.0550 0.0600 -0.0200 0.3150 0.0550 IGEN Networks Corp. IGN 250 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 Imagin Medical Inc. IME 11162 0.0650 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 467 6.1500 5.6000 6.1000 +0.3900 15.9500 5.6000 Ionic Brands Corp. IONC 94865 0.1950 0.1200 0.1300 -0.0500 0.9000 0.1200 Imagination Park Technologies IP 26510 0.0400 0.0300 0.0300 -0.0150 0.2900 0.0300 Irving Resources Inc. IRV 2376 3.0000 2.8000 2.8700 -0.0900 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 4093 0.1950 0.1800 0.1950 +0.0050 0.4200 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 98.0000 98.0000 98.0000 +3.0000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 105 0.0600 0.0500 0.0600 +0.0350 0.1000 0.0250 Isodiol International Inc. ISOL 28706 0.4900 0.3000 0.4100 -0.0800 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 3004 0.0850 0.0650 0.0700 -0.0100 0.4000 0.0650 Izotropic Corporation IZO 376 0.3500 0.3350 0.3350 -0.0450 0.5000 0.2500 Lotus Ventures Inc. J 1443 0.1800 0.1600 0.1750 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 28794 0.2650 0.1500 0.2600 +0.0050 0.6400 0.1500 James Bay Resources Limited JBR 120 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 37 Capital Inc. JJJ.X 180 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 International Cannabrands Inc. JUJU 14701 0.0450 0.0350 0.0350 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 5300 0.2750 0.2500 0.2550 -0.0200 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Kontrol Energy Corp. KNR 3211 0.7400 0.6900 0.7400 +0.0400 0.9400 0.4600 KWG Resources Inc. KWG 1224 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 276 0.1950 0.1300 0.1300 +0.0150 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 5969 0.2300 0.2000 0.2200 -0.0100 0.7200 0.2000 Leocor Ventures Inc LECR 100 0.1000 0.1000 0.1000 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 33434 0.6000 0.5200 0.5600 +0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 1722 0.1100 0.0900 0.0950 -0.0100 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 582 0.1500 0.1250 0.1300 +0.0050 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 92 0.0650 0.0600 0.0600 -0.0100 0.3250 0.0600 LeanLife Health Inc. LLP 2114 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 6080 0.1600 0.1050 0.1200 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 6 0.1700 0.0000 2.4000 0.0850 Redfund Capital Corp. LOAN 1055 0.1250 0.1150 0.1150 -0.0150 0.7000 0.0950 Cannara Biotech Inc. LOVE 7546 0.1500 0.1400 0.1450 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 240 0.1000 0.0400 0.0950 +0.0550 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 90 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0700 Lexaria Bioscience Corp. LXX 2450 0.9200 0.8300 0.9000 -0.0200 2.9000 0.8300 McLaren Resources Inc. MCL 286 0.0500 0.0350 0.0500 0.0000 0.0650 0.0100 Mag One Products Inc. MDD 3265 0.1800 0.1500 0.1800 +0.0200 0.1800 0.0200 MustGrow Biologics Corp. MGRO 1215 0.3750 0.3000 0.3250 -0.0250 0.7000 0.2500 MGX Renewables Inc. MGXR 6660 0.1400 0.1200 0.1300 +0.0100 0.2100 0.1150 Marret High Yield Strategies Fund A MHY.UN 1125 0.1550 0.1400 0.1400 -0.0400 0.1900 0.0050 Michelin Mining Corp. MICH 235 0.3100 0.3050 0.3100 +0.0050 0.5000 0.3000 Minera IRL Limited MIRL 350 0.1100 0.1000 0.1000 0.0000 0.1100 0.0500 Mistango River Resources Inc. MIS 75 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 8861 0.3450 0.2300 0.2750 -0.0250 0.7400 0.2300 MJardin Group, Inc. MJAR 1296 1.4000 1.1400 1.1700 -0.2300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 15 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16176 2.8200 2.6300 2.7100 -0.0800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 2660 0.4450 0.3900 0.4100 -0.0200 3.5200 0.3900 Matica Enterprises Inc. MMJ 24517 0.0750 0.0600 0.0650 -0.0050 0.3150 0.0600 Miramont Resources Corp. MONT 2625 0.1300 0.1050 0.1250 +0.0150 0.6300 0.1000 MPV Exploration Inc MPV 870 0.1650 0.1050 0.1050 -0.0750 0.1850 0.0600 MPX International Corporation MPXI 5183 0.4650 0.3900 0.4400 +0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1473 0.2200 0.1800 0.2000 -0.0150 0.3250 0.1550 Monterey Minerals Inc. MREY 3530 0.0600 0.0550 0.0550 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 4808 0.0350 0.0250 0.0350 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 5534 0.3000 0.2100 0.2900 +0.0700 0.6100 0.1800 Maxtech Ventures Inc. MVT 50 0.0350 0.0350 0.0350 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 2321 0.2100 0.1800 0.2000 -0.0100 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 16059 0.3850 0.3150 0.3500 -0.0350 1.4800 0.2300 Meryllion Resources Corporation MYR 5800 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 51636 0.3300 0.1600 0.1650 -0.1550 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 90.0000 90.0000 90.0000 0.0000 90.0000 90.0000 Nabis Holdings Inc. Wts. NAB.WT 11146 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 1569 0.2600 0.2300 0.2600 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 2062 0.5000 0.4500 0.5000 0.0000 2.6400 0.4500 Nerds On Site Inc. NERD 6348 0.1400 0.1250 0.1350 -0.0050 0.3700 0.1250 Netcoins Holdings Inc. NETC 11010 0.0350 0.0250 0.0300 -0.0050 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 4083 0.2900 0.2700 0.2700 -0.0250 0.8500 0.2250 NHS Industries Ltd. NHS 9 0.0300 0.0000 0.0950 0.0250 Victory Nickel Inc. NI 147 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1878 0.0500 0.0400 0.0450 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 1866 0.9400 0.8600 0.8600 -0.0600 7.2000 0.3400 Northern Lights Resources Corp. NLR 4411 0.0500 0.0400 0.0500 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 166 0.1300 0.1150 0.1150 -0.0150 0.2850 0.1150 MegumaGold Corp NSAU 460 0.0800 0.0700 0.0750 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 3487 0.1950 0.1550 0.1550 -0.0350 0.5100 0.1550 NexTech AR Solutions Corp NTAR 3895 0.9000 0.7600 0.8300 +0.0800 1.1000 0.2400 New Tech Minerals Corp. NTM 825 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 21170 0.0700 0.0600 0.0650 +0.0050 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 5 0.0300 0.0000 0.3100 0.0200 Nuinsco Resources Limited NWI 3238 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 14958 7.5800 6.4000 7.1400 +0.5900 13.1000 4.2300 Permex Petroleum Corporation OIL 5296 0.1050 0.0800 0.0900 -0.0150 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 8762 0.4950 0.4100 0.4950 +0.0750 0.8300 0.3000 Orchid Ventures Inc. ORCD 3271 0.2300 0.1850 0.2200 +0.0100 0.6200 0.1850 Orion Nutraceuticals Inc. ORI 1535 0.0950 0.0700 0.0700 -0.0200 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 135 0.2900 0.2850 0.2850 -0.0350 0.4300 0.1600 Ovation Science Inc OVAT 525 0.4000 0.3300 0.4000 -0.0150 0.6500 0.2900 One World Lithium Inc. OWLI 7147 0.1300 0.0900 0.1050 -0.0350 0.2800 0.0900 Provenance Gold Corp. PAU 583 0.1775 0.1300 0.1450 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 1148 0.2500 0.1500 0.2000 +0.0500 1.1800 0.1250 Portage Biotech Inc. PBT.U 3690 0.1000 0.0800 0.0900 -0.0050 0.1150 0.0750 PUDO Inc. PDO 100 0.8000 0.4500 0.8000 +0.1300 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 2527 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 1869 0.2900 0.2500 0.2750 -0.0100 1.0700 0.2500 Canntab Therapeutics Limited PILL 1183 0.5400 0.4800 0.5000 -0.0400 2.1400 0.4800 Project One Resources Ltd. PJO 290 0.2000 0.1900 0.2000 0.0000 0.2950 0.1900 ParcelPal Technology Inc. PKG 11756 0.2300 0.2050 0.2200 +0.0150 0.4700 0.1900 Peak Positioning Technologies Inc. PKK 11849 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 9066 2.7500 2.5500 2.6200 -0.0800 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.5300 0.5300 0.5300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 4044 4.1000 3.6700 3.9700 +0.1100 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 240 90.0000 90.0000 90.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 72 0.4500 0.4500 0.4500 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 3198 0.1200 0.0900 0.1200 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 13012 0.0750 0.0650 0.0700 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 25235 0.0450 0.0350 0.0400 -0.0050 0.1700 0.0300 Pasinex Resources Limited PSE 10 0.0500 0.0500 0.0500 +0.0150 0.1400 0.0300 World Class Extractions Inc. PUMP 102730 0.1300 0.1150 0.1300 +0.0100 0.2250 0.1100 Pushfor Investments Inc. PUSH 30 0.3300 0.3250 0.3250 -0.0150 2.5400 0.3250 Pivot Pharmaceuticals Inc. PVOT 1729 0.4000 0.3750 0.3800 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 1110 0.2000 0.1650 0.1900 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 362 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 10429 0.1650 0.1400 0.1600 +0.0100 0.3850 0.1400 Quizam Media Corporation QQ 148 0.0700 0.0700 0.0700 0.0000 0.2100 0.0450 Radial Research Corp RAD 100 0.1700 0.1700 0.1700 +0.0100 0.3500 0.1200 Rain City Resources Inc. RAIN 1000 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 3940 0.1200 0.0950 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 2356 0.2000 0.1850 0.1900 -0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 375 0.0500 0.0450 0.0500 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 17309 0.0600 0.0500 0.0500 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 7279 0.1700 0.1350 0.1650 +0.0300 0.1900 0.0550 Range Energy Resources Inc. RGO 1200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 269955 0.0500 0.0200 0.0350 +0.0100 0.3000 0.0050 Rise Gold Corp. RISE 15908 0.0750 0.0650 0.0700 +0.0050 0.1150 0.0450 RIWI Corp. RIW 654 3.1500 2.5000 2.6000 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 1836 0.0800 0.0700 0.0700 -0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 1650 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 442 0.1450 0.1350 0.1350 0.0000 0.2950 0.0450 RMMI Corp. RMMI 501 1.0000 0.9500 0.9500 -0.0500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 463 3.0000 2.9500 2.9800 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 9468 0.4200 0.3500 0.3850 -0.0300 1.0900 0.3500 Rift Valley Resources Corp. RVR 425 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0400 Revive Therapeutics Ltd. RVV 2165 0.0850 0.0700 0.0700 -0.0200 0.1000 0.0600 Subscribe Technologies Inc. SAAS 29835 0.0300 0.0250 0.0250 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 8392 0.1700 0.1500 0.1650 0.0000 0.8300 0.1500 SBD Capital Corp. SBD 12795 0.2200 0.1550 0.1600 -0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 1020 0.2100 0.1950 0.2050 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 4220 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 8137 0.1200 0.1000 0.1050 +0.0050 0.1250 0.0200 Sharc International Systems Inc. SHRC 2872 0.1700 0.1400 0.1400 -0.0400 0.4950 0.1200 Seahawk Ventures Inc. SHV 1454 0.2950 0.2000 0.2950 +0.0950 0.5000 0.1100 Sitka Gold Corp. SIG 85 0.1250 0.1150 0.1250 +0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 1474 0.3150 0.2700 0.2700 -0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 13498 1.3400 1.2300 1.3000 -0.0200 2.9000 1.2300 Slave Lake Zinc Corp SLZ 150 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 6236 0.0450 0.0400 0.0400 0.0000 0.1400 0.0400 Sunniva Inc. SNN 3428 2.4800 2.0600 2.3400 +0.2400 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 20082 0.0200 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 5377 2.0400 1.7800 1.9000 +0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 59 0.2450 0.2100 0.2450 +0.0450 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2609 0.2100 0.1900 0.1900 -0.0050 0.6100 0.1900 Spey Resources Corp. SPEY 500 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 565 0.1400 0.1200 0.1400 +0.0400 0.3700 0.0750 Spearmint Resources Inc. SPMT 8508 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 211 0.0700 0.0600 0.0650 +0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 8172 0.5400 0.4900 0.5400 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 560 1.4700 1.3500 1.4300 -0.0600 4.4800 1.3000 StillCanna Inc. STIL 10305 0.9500 0.8400 0.9000 -0.0200 1.6400 0.8200 Wildflower Brands Inc. SUN 5774 0.5100 0.4000 0.4600 -0.0400 1.4500 0.4000 GlobeX Data Ltd. SWIS 29 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 St-Georges Eco-Mining Corp. SX 14633 0.1100 0.0850 0.0900 -0.0200 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 625 0.0600 0.0500 0.0500 0.0000 0.2400 0.0300 66 Resources Inc. SXX 195 0.2000 0.2000 0.2000 0.0000 0.2900 0.0600 Taku Gold Corp. TAK 2324 0.0800 0.0600 0.0700 -0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4699 1.4900 1.2000 1.2100 -0.2100 7.7900 0.7700 Tempus Capital Inc. TEMP 70 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 2 0.0400 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 317 0.6300 0.6000 0.6000 -0.0600 1.7500 0.3750 TerrAscend Corp. TER 1230 6.8500 6.1100 6.5900 +0.0900 13.5000 3.9700 Taiga Gold Corp TGC 421 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 22635 0.4100 0.3750 0.4000 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 3363 0.1450 0.1250 0.1350 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 10796 0.2000 0.1700 0.1900 -0.0050 1.1400 0.1700 TILT Holdings Inc. TILT 19646 1.0400 0.7400 0.8800 +0.1500 4.0000 0.6900 Cansortium Inc. TIUM.U 5698 1.2500 1.1300 1.2500 +0.0900 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 458 0.2400 0.1400 0.1400 -0.1100 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 19 4.4700 4.4700 4.4700 -0.2700 5.5000 4.2500 Theramed Health Corporation TMED 3190 0.0400 0.0250 0.0350 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 426 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 9780 0.7100 0.6100 0.6900 +0.0600 0.9700 0.3900 Tower One Wireless Corp. TO 3078 0.0750 0.0500 0.0750 +0.0200 0.1500 0.0450 Tocvan Ventures Corp. TOC 800 0.0800 0.0650 0.0650 -0.0150 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 3781 0.0950 0.0700 0.0800 -0.0050 0.8400 0.0700 Trackloop Analytics Corp. TOOL 1656 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 1180 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 7785 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Trulieve Cannabis Corp. TRUL 4923 14.1800 13.1300 13.9200 +0.1700 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1590 97.0000 96.5000 96.5000 -0.5000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 92 2.9900 2.5800 2.7500 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 3336 0.1600 0.1450 0.1500 -0.0050 0.1650 0.0800 TruTrace Technologies Inc. TTT 7830 0.2600 0.2300 0.2400 -0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 110 0.0400 0.0350 0.0350 -0.0100 0.1200 0.0200 Black Tusk Resources Inc. TUSK 6047 0.1400 0.1300 0.1400 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 40547 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 United Battery Metals Corp. UBM 473 0.0300 0.0250 0.0250 +0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 101 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0500 UpSnap Inc. UP 17 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 3473 0.0500 0.0350 0.0500 -0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 4075 0.4800 0.4200 0.4800 +0.0400 0.5400 0.3250 American Pacific Mining Corp. USGD 33206 0.1550 0.1300 0.1500 +0.0200 0.3100 0.0400 VirtualArmour International Inc. VAI 165 0.1450 0.1200 0.1350 -0.0100 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 521 1.6500 1.5000 1.5400 -0.0400 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 1153 0.3950 0.3500 0.3700 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 4120 0.0300 0.0250 0.0300 -0.0050 0.5500 0.0250 Vibe Bioscience Ltd. VIBE 40 0.4500 0.4500 0.4500 -0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 2497 0.3950 0.3400 0.3950 +0.0350 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 480 0.0400 0.0200 0.0400 +0.0200 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 5198 0.2000 0.1000 0.1400 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 11350 0.0750 0.0400 0.0750 +0.0250 0.2900 0.0400 Valeo Pharma Inc. VPH 1555 0.4400 0.3550 0.3600 -0.0900 0.9800 0.3550 Valeo Pharma Inc. Wts. VPH.WT 2600 0.0750 0.0650 0.0650 -0.0050 0.0750 0.0650 Vireo Health International Inc. S.V. VREO 2334 2.9500 2.5100 2.7500 -0.1500 6.8700 2.5100 Veritas Pharma Inc. VRT 238 0.2500 0.2200 0.2200 -0.0500 2.5000 0.2200 Versus Systems Inc. VS 19011 0.3550 0.2600 0.3550 +0.0750 0.3550 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3997 0.4150 0.3700 0.4050 +0.0150 0.7500 0.3600 Victory Square Technologies Inc. VST 881 0.2750 0.2500 0.2500 -0.0050 1.3400 0.2500 Winston Gold Corp. WGC 2030 0.0600 0.0500 0.0500 -0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 8477 0.8900 0.6500 0.8200 0.0000 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 47481 0.1100 0.0850 0.0950 -0.0100 0.9100 0.0850 Winston Resources Inc. WRW 1000 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 3281 1.0400 0.8300 1.0000 +0.0700 3.3200 0.8300 eXeBlock Technology Corporation XBLK 445 0.0450 0.0300 0.0400 +0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 7279 0.2350 0.1800 0.2050 -0.0250 0.9200 0.1800 Canadian Overseas Petroleum Limited XOP 466 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 3463 0.2150 0.1850 0.2000 -0.0050 0.5400 0.1800 XORTX Therapeutics Inc. XRX 385 0.1900 0.1500 0.1800 +0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 263 0.1500 0.1250 0.1300 -0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 455 0.0800 0.0650 0.0800 +0.0200 0.2900 0.0450 ZTEST Electronics Inc. ZTE 35 0.1400 0.1400 0.1400 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.150 0.190 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.010 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Certive Solutions Inc. CBP 0.025 0.050 0.0450 0.0150 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.330 0.330 0.3700 0.2200 Citation Growth Corp. Wts. CGRO.WT 0.020 0.050 0.1250 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.050 0.0800 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.070 0.085 0.3800 0.0400 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.750 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.005 0.295 1.4000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.015 0.3150 0.0150 IntellaEquity Inc. IEQ 0.035 0.045 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.130 0.2000 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0600 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nexco Resources Inc. NXU 0.040 0.100 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.105 0.210 0.3900 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 9.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.410 0.450 0.7400 0.3800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.350 0.350 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Target Capital Inc. TCI 0.020 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Urbana Corporation URB 2.400 Urbana Corporation A NV URB.A 2.650 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XPhyto Therapeutics Corp. XPHY 0.860 1.000 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.185 0.2000 0.0350 Trades: 94,292 Total Volume: 295,940,751 Total Value: $189,512,735 Avg Volume per Day: 59,188,150 Avg Value per Day: $37,902,547 Avg Trades per Day*: 35.98 Avg Price per Share: $0.6404 Avg Value per Trade: $2,010 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.