CNSX Trading Weekly Market Summary August 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 3000 0.2900 0.2700 0.2700 -0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 354 7.9500 7.2700 7.4000 -0.4500 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.3100 1.3100 1.3100 +0.0600 3.2900 1.2000 Supreme Metals Corp. ABJ 2489 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1129 0.0500 0.0400 0.0400 -0.0050 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 5066 11.7300 10.7600 10.9400 -0.8500 28.3000 10.7600 Advantex Marketing International Inc. ADX 38 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 395 0.6500 0.5100 0.6500 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 2479 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 52 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1091 0.1750 0.1550 0.1600 +0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 66674 0.3400 0.2800 0.2950 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 752 0.4450 0.3850 0.3950 +0.0200 0.7200 0.3500 Alternate Health Corp. AHG 1098 0.2600 0.2250 0.2450 -0.0050 0.8400 0.1950 AJN Resources Inc. AJN 183 0.1500 0.1500 0.1500 -0.0500 0.2200 0.0500 Advantagewon Oil Corp. AOC 9996 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 1902 0.3100 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 5859 0.0650 0.0550 0.0550 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 275 0.1650 0.1650 0.1650 -0.0150 0.4750 0.1600 Argo Gold Inc. ARQ 1057 0.1250 0.1150 0.1150 -0.0250 0.3250 0.0700 Asante Gold Corporation ASE 700 0.0550 0.0500 0.0500 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 315 0.1000 0.0850 0.1000 +0.0100 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 15 0.4500 0.4500 0.4500 +0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 4120 0.1000 0.0600 0.0900 -0.0100 0.2700 0.0600 Australis Capital Inc. AUSA 13713 0.9700 0.8900 0.9200 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1030 0.7100 0.6400 0.6500 -0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 3205 0.1350 0.1250 0.1300 +0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 6959 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 2966 0.9800 0.8800 0.9000 +0.0200 3.7100 0.3300 Blueberries Medical Corp. BBM 3575 0.2800 0.2600 0.2700 +0.0200 0.8800 0.2450 Benchmark Botanics Inc. BBT 2279 0.5900 0.4200 0.4900 -0.1100 1.2000 0.2000 Bucephalus Capital Corp. BCA 4 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 6284 0.0500 0.0400 0.0400 -0.0150 0.1800 0.0150 Blockchain Holdings Ltd. BCX 331 0.3500 0.2800 0.2900 -0.0750 2.4000 0.1100 Beleave Inc. BE 19460 0.0750 0.0600 0.0700 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 1610 0.0750 0.0600 0.0650 -0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 19530 0.6500 0.4450 0.6400 +0.2400 1.0000 0.2600 Braingrid Limited BGRD 9275 0.0450 0.0350 0.0400 0.0000 0.2550 0.0350 Bhang Inc. BHNG 3063 0.7300 0.6000 0.6000 -0.0900 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 6285 0.0800 0.0700 0.0750 0.0000 0.2300 0.0650 Ignite International Brands, Ltd.S.V. BILZ 27857 3.0000 1.8700 2.2500 +0.4300 3.0000 0.6500 Biome Grow Inc. BIO 866 0.4300 0.3400 0.4200 +0.0500 2.1000 0.3000 Belgravia Capital International Inc. BLGV 30809 0.0300 0.0200 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 6614 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Blue Lagoon Resources Inc. BLLG 317 0.8100 0.6200 0.8100 +0.1900 0.8100 0.2600 Cannabix Technologies Inc. BLO 2862 0.8000 0.7100 0.7500 -0.0700 2.3500 0.5900 Blackhawk Resource Corp. BLR 330 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 0 0.0900 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 21279 0.0650 0.0450 0.0500 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4981 0.1300 0.1200 0.1250 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 19947 0.4550 0.3850 0.4000 +0.0300 0.9400 0.1650 21C Metals Inc. BULL 2347 0.1850 0.1500 0.1500 -0.0350 0.4200 0.1400 BioMark Diagnostics Inc. BUX 550 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 7502 0.0900 0.0700 0.0750 -0.0100 0.6500 0.0700 Block X Capital Corp. BXXX 3880 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 2907 0.1500 0.1300 0.1300 -0.0200 0.3650 0.0800 CannAmerica Brands Corp. CANA 716 0.1600 0.1400 0.1500 -0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 27923 0.4750 0.4450 0.4500 -0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2385 0.1500 0.1350 0.1350 -0.0250 0.2300 0.1200 Empower Clinics Inc CBDT 30599 0.1300 0.0800 0.1100 +0.0150 0.3500 0.0650 CB2 Insights Inc. CBII 3291 0.1950 0.1750 0.1900 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 4235 0.5900 0.4700 0.5100 +0.0400 4.6800 0.4050 Copperbank Resources Corp. CBK 24364 0.0550 0.0400 0.0550 +0.0150 0.0800 0.0350 Certive Solutions Inc. CBP 50 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0150 Green River Gold Corp. CCR 1559 0.0550 0.0400 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 657 0.4200 0.3000 0.4200 +0.0500 2.0000 0.3000 Cerro Grande Mining Corporation CEG 421 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 26 0.0800 0.0800 0.0800 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 423 0.5700 0.4800 0.5200 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 3155 0.2600 0.2050 0.2200 -0.0400 0.6300 0.2050 Cannabis Growth Opportunity Corporation CGOC 1042 1.7400 1.5200 1.5800 -0.1700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1425 0.1000 0.0500 0.0800 -0.0500 0.3900 0.0500 Citation Growth Corp. CGRO 2428 0.4400 0.3500 0.4000 +0.0250 1.8800 0.3350 Chemistree Technology Inc. CHM 967 0.2800 0.2500 0.2800 +0.0250 0.7500 0.2500 Chemistree Technology Inc. Wts. CHM.WT 1000 0.0400 0.0250 0.0250 -0.0100 0.2500 0.0200 Choom Holdings Inc. CHOO 13904 0.4200 0.3900 0.4000 0.0000 1.3100 0.3800 Canada House Wellness Group Inc. CHV 5919 0.1000 0.0900 0.0950 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 3631 10.7100 9.6400 10.1500 +0.2800 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 21 0.3300 0.2450 0.3300 -0.0050 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 11512 0.1200 0.1100 0.1200 0.0000 0.2950 0.0600 Canadian Metals Inc. CME 355 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 205 0.1550 0.1450 0.1550 +0.0300 0.3150 0.0500 CannaOne Technologies Inc CNNA 751 0.8300 0.7600 0.8000 -0.0800 1.8400 0.5000 CENTR Brands Corp. CNTR 474 0.5200 0.4550 0.5200 +0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 2222 0.1400 0.1200 0.1250 -0.0150 0.4000 0.1100 International Cobalt Corp CO 2515 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 Codebase Ventures Inc. CODE 42573 0.0400 0.0350 0.0400 0.0000 0.0650 0.0200 Captor Capital Corp CPTR 607 1.1500 1.0500 1.1500 +0.0400 3.3000 0.7500 Pasha Brands Ltd. CRFT 8001 0.4250 0.3750 0.4050 +0.0150 1.0500 0.3650 Carl Data Solutions Inc. CRL 12035 0.1150 0.1000 0.1100 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 29228 0.1950 0.1650 0.1750 -0.0150 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 3222 0.0500 0.0400 0.0450 +0.0050 0.0500 0.0400 Cryptologic Corp. CRY 374 3.0000 2.0500 2.5000 +0.2000 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 11850 90.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 195 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 7202 1.4000 1.1300 1.1700 -0.1300 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 18806 0.0850 0.0700 0.0750 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 18139 10.3500 9.1500 9.1600 -1.1900 15.7500 5.1200 Biocure Technology Inc. CURE 265 0.3000 0.2550 0.2600 -0.0200 0.8200 0.2000 City View Green Holdings Inc. CVGR 4547 0.1300 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 4630 0.8600 0.7800 0.8200 -0.0100 2.5200 0.6200 Cyntar Ventures Inc CYN 110 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0700 Copper Reef Mining Corp. CZC 550 0.0150 0.0150 0.0150 -0.0100 0.0250 0.0150 Data Deposit Box Inc. DDB 1720 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 987 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 2174 0.0500 0.0150 0.0500 +0.0150 0.1000 0.0150 Deer Horn Capital Inc. DHC 78 0.1550 0.1400 0.1550 +0.0050 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 2 0.0400 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 16062 0.9000 0.5200 0.7000 +0.1700 1.2000 0.3100 The Delma Group Inc. DLMA 10 0.9000 0.9000 0.9000 +0.1000 4.5800 0.7100 Delrey Metals Corp. DLRY 4071 0.0750 0.0700 0.0750 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 2441 0.7900 0.7100 0.7100 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 469 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 875 0.3100 0.2800 0.3000 +0.0150 0.3150 0.0950 DionyMed Brands Inc. DYME 1334 1.7800 1.5100 1.5100 -0.2700 4.2900 1.0500 EA Education Group Inc. EA 3 0.1100 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 345 0.1400 0.1250 0.1250 -0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2967 0.7200 0.6000 0.7000 +0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 9978 0.1600 0.1500 0.1550 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 225 0.3850 0.3000 0.3350 +0.0300 1.6800 0.2600 Eurogas International Inc. EI 150 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 600 0.1300 0.1050 0.1300 0.0000 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 107 0.3300 0.3100 0.3250 +0.0050 1.7300 0.2400 ePlay Digital Inc. EPY 4132 0.0950 0.0850 0.0850 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 1788 1.3200 0.9200 1.1000 -0.2000 3.0000 0.9200 EarthRenew Inc. ERTH 4755 0.0300 0.0250 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1225 0.9300 0.8500 0.9300 +0.0600 1.2400 0.5900 Etruscus Resources Corp. ETR 761 0.4450 0.3500 0.4100 +0.0400 0.5000 0.2350 Explorex Resources Inc. EX 535 0.1800 0.1650 0.1750 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 572 1.4700 1.3500 1.4200 -0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 140 0.1000 0.1000 0.1000 -0.0050 0.2750 0.0700 Far Resources Ltd. FAT 7020 0.0650 0.0450 0.0600 +0.0100 0.1950 0.0450 Fandom Sports Media Corp. FDM 20280 0.0700 0.0500 0.0550 -0.0100 0.1800 0.0350 First Energy Metals Limited FE 7 0.1350 0.1350 0.1350 -0.0100 0.1950 0.0700 4Front Ventures Corp. FFNT 13707 1.4400 0.9000 0.9300 -0.1900 1.4400 0.9000 Future Farm Technologies Inc. FFT 2480 0.0950 0.0850 0.0850 -0.0100 0.5900 0.0750 Fineqia International Inc. FNQ 1951 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 3983 2.5900 2.2600 2.5600 +0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 750 102.5000 100.0000 100.0000 -1.4000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 277 0.7500 0.6600 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 29498 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 466 0.0750 0.0700 0.0700 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 5.7500 5.7500 5.7500 +0.2500 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 1626 0.3700 0.3450 0.3600 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 125 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Gencan Capital Inc. GCA 100 0.1500 0.1500 0.1500 +0.1000 0.2500 0.0500 Genius Metals Inc GENI 823 0.1800 0.1500 0.1500 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 1301 0.3000 0.2700 0.2900 +0.0200 0.3600 0.0950 Glance Technologies Inc. GET 10734 0.0950 0.0700 0.0750 -0.0050 0.5000 0.0700 Gravitas Financial Inc. GFI 21 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 4986 0.0300 0.0250 0.0300 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 16331 2.1700 2.0100 2.1000 -0.0200 6.4000 2.0100 Global Hemp Group Inc. GHG 839 0.0600 0.0500 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 18972 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 249 0.0600 0.0500 0.0500 -0.0100 3.5500 0.0500 Go Metals Corp GOCO 2898 0.0950 0.0550 0.0950 +0.0300 0.3750 0.0550 Goldrea Resources Corp. GOR 1364 0.0750 0.0600 0.0750 -0.0050 0.1200 0.0400 Gunpowder Capital Corp. GPC 700 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2 7.0000 7.0000 7.0000 +0.1000 9.9000 6.9000 Grand Peak Capital Corp. GPK 171 0.3800 0.2700 0.3800 +0.1800 0.3800 0.0333 Grown Rogue International Inc. GRIN 1433 0.2400 0.1900 0.2000 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 5475 0.1750 0.1550 0.1600 -0.0150 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 2092 0.0350 0.0250 0.0250 -0.0100 0.1400 0.0200 Getchell Gold Corp. GTCH 810 0.1100 0.0800 0.0900 -0.0200 0.6000 0.0800 Green Thumb Industries Inc. GTII 15414 13.1100 11.2900 11.5100 -0.9700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 9851 7.5700 6.8000 7.1100 -0.5900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2310 0.1000 0.0850 0.0850 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 786 3.2300 2.6700 2.8300 -0.1700 6.2800 2.6100 Heritage Global Inc. HGP 19 0.8600 0.8600 0.8600 -0.0400 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 440 0.0500 0.0350 0.0350 -0.0250 0.0800 0.0200 High Tide Inc. HITI 11209 0.4300 0.3700 0.3900 -0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 2243 0.0650 0.0550 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 2546 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 54242 0.1250 0.1150 0.1200 0.0000 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 18171 4.3100 3.7500 3.8800 +0.0600 9.4900 3.1800 International Battery Metals Ltd. IBAT 1620 0.1400 0.1250 0.1300 +0.0050 0.2650 0.0500 Integrated Cannabis Company Inc. ICAN 5910 0.5000 0.4500 0.5000 +0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 654 0.0650 0.0550 0.0550 -0.0050 0.3150 0.0550 IGEN Networks Corp. IGN 100 0.0850 0.0500 0.0850 +0.0150 0.1000 0.0250 IM Exploration Inc. IM 28 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Imagin Medical Inc. IME 4404 0.0600 0.0500 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 126 6.1000 5.6000 5.6700 -0.4300 15.9500 5.6000 Ionic Brands Corp. IONC 46591 0.1600 0.1250 0.1450 +0.0150 0.9000 0.1200 Imagination Park Technologies IP 14614 0.0400 0.0300 0.0350 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 2448 2.9800 2.5000 2.9000 +0.0300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 3021 0.1900 0.1800 0.1800 -0.0150 0.3900 0.1150 Isodiol International Inc. ISOL 4999 0.4600 0.3750 0.3900 -0.0200 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 400 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0650 Izotropic Corporation IZO 370 0.3300 0.3300 0.3300 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 1402 0.1800 0.1550 0.1650 -0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 2846 0.2550 0.2400 0.2400 -0.0200 0.6400 0.1500 James Bay Resources Limited JBR 1 0.1500 0.0000 0.2850 0.1100 International Cannabrands Inc. JUJU 14445 0.0450 0.0350 0.0450 +0.0100 0.3900 0.0350 Koios Beverage Corp. KBEV 7522 0.2600 0.2400 0.2550 0.0000 1.0500 0.1850 Dizun International Enterprises Inc. KDZ 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Kontrol Energy Corp. KNR 1267 0.7300 0.6900 0.7000 -0.0400 0.9400 0.4600 KWG Resources Inc. KWG 1221 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 166 0.1900 0.1100 0.1800 +0.0500 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 5283 0.2400 0.2150 0.2350 +0.0150 0.7200 0.2000 Leocor Ventures Inc LECR 240 0.1100 0.1100 0.1100 +0.0100 0.1100 0.1000 Liberty Health Sciences Inc. LHS 7706 0.5600 0.5200 0.5200 -0.0400 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 3943 0.0950 0.0850 0.0900 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 829 0.1400 0.1050 0.1200 -0.0100 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 3 0.0600 0.0000 0.3250 0.0600 LeanLife Health Inc. LLP 1840 0.0600 0.0500 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 2661 0.1300 0.1100 0.1150 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 115 0.1650 0.1500 0.1650 -0.0050 2.1000 0.0850 Redfund Capital Corp. LOAN 2163 0.1200 0.0900 0.1100 -0.0050 0.7000 0.0900 Cannara Biotech Inc. LOVE 19010 0.1600 0.1250 0.1600 +0.0150 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 1868 0.0700 0.0600 0.0600 -0.0350 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0400 0.0400 0.0400 -0.0300 0.2000 0.0400 Lexaria Bioscience Corp. LXX 2198 1.2000 0.8800 1.2000 +0.3000 2.9000 0.8300 McLaren Resources Inc. MCL 70 0.0400 0.0300 0.0400 -0.0100 0.0650 0.0100 Mag One Products Inc. MDD 3546 0.2250 0.1800 0.2100 +0.0300 0.2250 0.0200 MustGrow Biologics Corp. MGRO 240 0.3200 0.3100 0.3200 -0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 9531 0.1300 0.0950 0.1000 -0.0300 0.2100 0.0950 Marret High Yield Strategies Fund A MHY.UN 1248 0.1500 0.0950 0.1500 +0.0100 0.1900 0.0050 Michelin Mining Corp. MICH 10 0.3150 0.3150 0.3150 +0.0050 0.5000 0.3000 Minera IRL Limited MIRL 3074 0.1200 0.0850 0.0850 -0.0150 0.1200 0.0500 True Leaf Brands Inc. MJ 3017 0.2900 0.2550 0.2550 -0.0200 0.7400 0.2300 MJardin Group, Inc. MJAR 1088 1.4000 1.1800 1.3300 +0.1600 8.9000 1.0500 Global Health Clinics Ltd. MJRX 15 0.0400 0.0400 0.0400 +0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15189 2.7000 2.3700 2.4100 -0.3000 9.8800 2.3700 MedMen Enterprises Inc. Wts. MMEN.WT 1793 0.4150 0.3500 0.3550 -0.0550 3.5200 0.3500 Metalo Manufacturing Inc. MMI 50 0.2400 0.2400 0.2400 +0.0700 0.4500 0.1000 Matica Enterprises Inc. MMJ 32140 0.0700 0.0550 0.0600 -0.0050 0.3150 0.0550 Miramont Resources Corp. MONT 1408 0.1250 0.1100 0.1150 -0.0100 0.6300 0.1000 MPV Exploration Inc MPV 450 0.1200 0.1100 0.1200 +0.0150 0.1850 0.0600 MPX International Corporation MPXI 4761 0.4800 0.4050 0.4700 +0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1210 0.2050 0.1950 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 15240 0.0750 0.0550 0.0750 +0.0200 0.1600 0.0400 Micromem Technologies Inc. MRM 4725 0.0300 0.0250 0.0250 -0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 8679 0.4100 0.2750 0.3900 +0.1000 0.6100 0.1800 Maxtech Ventures Inc. MVT 220 0.0500 0.0350 0.0500 +0.0150 0.3050 0.0250 Micron Waste Technologies Inc MWM 1639 0.2200 0.1800 0.1950 -0.0050 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 11376 0.3600 0.3200 0.3250 -0.0250 1.4800 0.2300 Meryllion Resources Corporation MYR 45 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 31137 0.3100 0.1700 0.2650 +0.1000 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 70.0000 70.0000 70.0000 -20.0000 90.0000 70.0000 North Bud Farms Inc. NBUD 4063 0.2850 0.2300 0.2550 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 1139 0.5100 0.4150 0.4900 -0.0100 2.6400 0.4150 Nerds On Site Inc. NERD 1246 0.1500 0.1300 0.1350 0.0000 0.3700 0.1250 Netcoins Holdings Inc. NETC 3567 0.0300 0.0250 0.0300 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 4208 0.2800 0.2450 0.2550 -0.0150 0.8500 0.2250 NHS Industries Ltd. NHS 732 0.0250 0.0200 0.0200 -0.0100 0.0950 0.0200 Victory Nickel Inc. NI 5556 0.0300 0.0150 0.0200 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 5134 0.0600 0.0400 0.0600 +0.0150 0.1700 0.0250 NewLeaf Brands Inc. NLB 3070 1.0000 0.8200 0.9000 +0.0400 7.2000 0.3400 Northern Lights Resources Corp. NLR 750 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.2750 0.1150 MegumaGold Corp NSAU 10 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 4701 0.1600 0.1250 0.1500 -0.0050 0.5100 0.1250 NexTech AR Solutions Corp NTAR 2722 0.8300 0.7000 0.7400 -0.0900 1.1000 0.2400 New Tech Minerals Corp. NTM 187 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Prophecy Potash Corp. NUGT 2 0.0000 0.0000 Nuran Wireless Inc. NUR 17344 0.0800 0.0650 0.0700 +0.0050 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 1153 0.1300 0.0850 0.1300 +0.1000 0.3100 0.0200 Nuinsco Resources Limited NWI 5752 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 200 0.0400 0.0400 0.0400 0.0000 0.2800 0.0400 CannaRoyalty Corp. OH 6310 7.7500 7.1200 7.2800 +0.1400 13.1000 4.2300 Permex Petroleum Corporation OIL 827 0.0900 0.0850 0.0850 -0.0050 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 16303 0.6200 0.4800 0.6000 +0.1050 0.8300 0.3000 Organic Potash Corporation OPC 2 0.0350 0.0000 0.0700 0.0200 ESI Energy Services Inc. OPI 10 0.1000 0.1000 0.1000 -0.0200 0.3900 0.1000 Orchid Ventures Inc. ORCD 1395 0.2200 0.2000 0.2000 -0.0200 0.6200 0.1850 Orion Nutraceuticals Inc. ORI 300 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 255 0.2800 0.2500 0.2500 -0.0350 0.4300 0.1600 Ovation Science Inc OVAT 193 0.4000 0.3300 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 2336 0.1150 0.1000 0.1100 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 267 0.1650 0.1500 0.1500 +0.0050 0.3850 0.1000 POSaBIT Systems Corporation PBIT 245 0.1800 0.1650 0.1700 -0.0300 1.1800 0.1250 PUDO Inc. PDO 42 0.7500 0.7000 0.7500 -0.0500 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 829 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 427 0.2850 0.2500 0.2850 +0.0100 1.0700 0.2500 Canntab Therapeutics Limited PILL 476 0.5000 0.4000 0.4000 -0.1000 2.1400 0.4000 ParcelPal Technology Inc. PKG 5923 0.2200 0.2000 0.2000 -0.0200 0.4700 0.1900 Peak Positioning Technologies Inc. PKK 11707 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 4209 2.6800 2.5700 2.6100 -0.0100 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 75 0.4500 0.4500 0.4500 -0.0800 0.8700 0.1400 Plus Products Inc PLUS 5541 4.6700 4.0000 4.6000 +0.6300 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 128 0.4500 0.4300 0.4500 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 886 0.1100 0.1000 0.1000 -0.0200 0.1300 0.0250 Weekend Unlimited Inc. POT 18939 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 13878 0.0450 0.0350 0.0450 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 80 0.4000 0.4000 0.4000 -0.0550 0.7400 0.3800 Pasinex Resources Limited PSE 80 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0300 World Class Extractions Inc. PUMP 62720 0.1300 0.1150 0.1250 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 8472 0.5600 0.3150 0.4000 +0.0750 2.5400 0.3150 Pivot Pharmaceuticals Inc. PVOT 1337 0.3900 0.3700 0.3750 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 583 0.2000 0.1650 0.1850 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 217 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 5300 0.1850 0.1450 0.1600 0.0000 0.3850 0.1400 Quizam Media Corporation QQ 540 0.0850 0.0800 0.0850 +0.0150 0.2100 0.0450 Rockcliff Metals Corporation RCLF 4561 0.1100 0.0950 0.1050 +0.0050 0.1850 0.0800 Relay Medical Corp. RELA 1225 0.2000 0.1850 0.1950 +0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 7 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 7498 0.0600 0.0500 0.0550 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 12242 0.1900 0.1600 0.1900 +0.0250 0.1900 0.0550 Range Energy Resources Inc. RGO 11848 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 92035 0.0350 0.0200 0.0250 -0.0100 0.3000 0.0050 Rise Gold Corp. RISE 19364 0.0900 0.0700 0.0850 +0.0150 0.1150 0.0450 RIWI Corp. RIW 82 3.0000 2.7500 2.9500 +0.3500 3.5000 1.0000 Rockshield Capital Corp. RKS 2811 0.0700 0.0500 0.0650 -0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 2260 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 817 0.1500 0.1450 0.1450 +0.0100 0.2900 0.0450 RMMI Corp. RMMI 135 0.9500 0.9100 0.9100 -0.0400 2.9500 0.6500 Rubicon Organics Inc. ROMJ 981 3.1300 2.6000 2.6000 -0.3800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 11846 0.4900 0.3900 0.4700 +0.0850 1.0900 0.3500 Rift Valley Resources Corp. RVR 1660 0.0450 0.0300 0.0400 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3362 0.0800 0.0650 0.0650 -0.0050 0.1000 0.0600 Rockex Mining Corporation RXM 710 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 18560 0.0350 0.0250 0.0300 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 10913 0.2400 0.1550 0.2250 +0.0600 0.8300 0.1500 Security Devices International Inc. SDZ 1232 0.2050 0.1900 0.2050 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 893 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Sierra Growth Corp. SGRO 5 0.1700 0.1700 0.1700 -0.0800 0.7000 0.1150 Shoal Point Energy Ltd. SHP 12014 0.1400 0.1000 0.1350 +0.0300 0.1400 0.0200 Sharc International Systems Inc. SHRC 3460 0.1350 0.1050 0.1250 -0.0150 0.4950 0.1050 Seahawk Ventures Inc. SHV 239 0.3000 0.2800 0.2800 -0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 60 0.1250 0.1200 0.1250 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 687 0.3000 0.2700 0.2800 +0.0100 0.9200 0.2500 Skarb Exploration Corp. SKRB 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 SLANG Worldwide Inc. SLNG 29843 1.2900 1.0000 1.0400 -0.2600 2.9000 1.0000 Star Navigation Systems Group Ltd. SNA 2550 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 4010 2.4400 2.0600 2.1600 -0.1800 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 11487 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 2700 2.1100 1.8500 2.0400 +0.1400 5.0000 1.0200 Sona Nanotech Inc. SONA 607 0.2400 0.2100 0.2100 -0.0350 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 16045 0.2150 0.1800 0.1800 -0.0100 0.6100 0.1800 Spey Resources Corp. SPEY 1000 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 1740 0.1050 0.1000 0.1000 -0.0400 0.3700 0.0750 Spearmint Resources Inc. SPMT 8955 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 10 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 7288 0.5750 0.5200 0.5400 0.0000 1.0800 0.2500 Stem Holdings Inc. STEM 245 1.3900 1.1700 1.1900 -0.2400 4.4800 1.1700 StillCanna Inc. STIL 4451 0.9000 0.7100 0.7300 -0.1700 1.6400 0.7100 Wildflower Brands Inc. SUN 1291 0.4900 0.4250 0.4250 -0.0350 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 9629 0.0900 0.0700 0.0850 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 100 0.0600 0.0500 0.0500 0.0000 0.2400 0.0300 Taku Gold Corp. TAK 13741 0.0850 0.0650 0.0650 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 3338 1.2800 1.0500 1.1300 -0.0800 7.7900 0.7700 Tempus Capital Inc. TEMP 50 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 880 0.5900 0.5200 0.5500 -0.0500 1.7500 0.3750 TerrAscend Corp. TER 2684 7.1000 6.4200 7.0000 +0.4100 13.5000 3.9700 Taiga Gold Corp TGC 1006 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 14436 0.4150 0.3750 0.3750 -0.0250 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1844 0.1400 0.1300 0.1300 -0.0050 0.2700 0.1250 THC Biomed Intl Ltd THC 7281 0.1950 0.1750 0.1750 -0.0150 1.1400 0.1700 TILT Holdings Inc. TILT 10529 0.9600 0.7800 0.7800 -0.1000 4.0000 0.6900 Cansortium Inc. TIUM.U 841 1.3400 1.2100 1.2100 -0.0400 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 38 0.1900 0.1500 0.1500 +0.0100 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 174 5.1000 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1150 0.0400 0.0300 0.0300 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 3887 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4105 0.7100 0.6300 0.6600 -0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 60 0.0700 0.0550 0.0550 -0.0200 0.1500 0.0450 Tocvan Ventures Corp. TOC 300 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 5885 0.0750 0.0600 0.0700 -0.0100 0.8400 0.0600 Trackloop Analytics Corp. TOOL 14725 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 3840 0.0250 0.0200 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 1 0.0200 0.0000 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 14684 14.3100 11.9600 12.1200 -1.8000 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 95.5000 95.0000 95.5000 -1.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 182 3.1500 2.8400 2.9100 +0.1600 4.0000 2.5200 Talisker Resources Ltd. TSK 130 0.1500 0.1450 0.1500 0.0000 0.1650 0.0800 TruTrace Technologies Inc. TTT 3529 0.2500 0.2200 0.2300 -0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 6254 0.1400 0.1300 0.1350 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 2862 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 United Battery Metals Corp. UBM 380 0.0250 0.0200 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 140 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 3079 0.0500 0.0400 0.0500 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 1379 0.4650 0.4200 0.4250 -0.0550 0.5400 0.3250 American Pacific Mining Corp. USGD 51937 0.1900 0.1450 0.1850 +0.0350 0.3100 0.0400 VirtualArmour International Inc. VAI 613 0.1600 0.1400 0.1400 +0.0050 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 436 1.6300 1.5600 1.6300 +0.0900 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 451 0.3900 0.3550 0.3700 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 2 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 403 0.4800 0.4000 0.4300 -0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 2291 0.4350 0.3700 0.3950 0.0000 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 370 0.0200 0.0200 0.0200 -0.0200 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 3527 0.1800 0.1400 0.1500 +0.0100 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 2971 0.0800 0.0700 0.0800 +0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 305 0.3600 0.3350 0.3350 -0.0250 0.9800 0.3350 Valeo Pharma Inc. Wts. VPH.WT 250 0.0800 0.0800 0.0800 +0.0150 0.0800 0.0650 Victory Resources Corporation VR 60 0.0350 0.0350 0.0350 +0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 6264 2.7500 2.3600 2.4000 -0.3500 6.8700 2.3600 Veritas Pharma Inc. VRT 178 0.3000 0.2600 0.3000 +0.0800 2.5000 0.2200 Versus Systems Inc. VS 22087 0.4950 0.3400 0.4100 +0.0550 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3838 0.4100 0.3800 0.3850 -0.0200 0.7500 0.3600 Winston Gold Corp. WGC 7778 0.0600 0.0500 0.0550 +0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 537 0.9700 0.8500 0.9400 +0.1200 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 18472 0.0950 0.0800 0.0800 -0.0150 0.9100 0.0800 Winston Resources Inc. WRW 400 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 2428 1.1500 0.9200 1.0100 +0.0100 3.3200 0.8300 eXeBlock Technology Corporation XBLK 258 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 1184 0.2100 0.1950 0.1950 -0.0100 0.9200 0.1800 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2681 1.2800 0.8600 1.2000 +0.2000 1.2800 0.8600 Exro Technologies Inc. XRO 1567 0.2200 0.1950 0.2050 +0.0050 0.5400 0.1800 XORTX Therapeutics Inc. XRX 50 0.1700 0.1700 0.1700 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 6274 0.1600 0.1250 0.1600 +0.0300 0.3150 0.1000 Kootenay Zinc Corp. ZNK 311 0.0800 0.0800 0.0800 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Blockchain Group Inc. AKE 0.110 0.110 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.115 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Crest Resources Inc. CRES 0.110 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.070 0.070 0.0750 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0900 0.0650 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.060 0.085 0.3800 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 1.3700 0.1000 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Graphite Energy Corp. GRE 0.295 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2800 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 0.8000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.090 0.1800 0.0500 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0600 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1300 0.0700 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.450 0.450 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3850 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.200 0.225 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Urbana Corporation URB 2.350 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Top Strike Resources Corp. VENI 0.025 0.035 0.5500 0.0250 Victory Square Technologies Inc. VST 0.250 0.320 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.450 0.450 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 74,883 Total Volume: 211,173,109 Total Value: $152,256,981 Avg Volume per Day: 52,793,277 Avg Value per Day: $38,064,245 Avg Trades per Day*: 35.57 Avg Price per Share: $0.7210 Avg Value per Trade: $2,033 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.