CNSX Trading Weekly Market Summary August 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 417 0.2550 0.2000 0.2200 -0.0500 0.4500 0.1500 Abacus Health Products Inc ABCS 723 8.6300 7.2700 7.2700 -0.1300 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 5 1.3000 1.3000 1.3000 -0.0100 3.2900 1.2000 Supreme Metals Corp. ABJ 2070 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 4552 0.0450 0.0350 0.0450 +0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 6861 12.5100 9.8800 10.2500 -0.6900 28.3000 9.8800 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 282 0.6500 0.5200 0.6500 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 6510 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 166 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1109 0.1600 0.1250 0.1250 -0.0350 0.5500 0.1000 AgraFlora Organics International Inc AGRA 55598 0.2950 0.2500 0.2750 -0.0200 0.8600 0.0860 Agrios Global Holdings Ltd. AGRO 1074 0.3850 0.3450 0.3450 -0.0500 0.7200 0.3450 Alternate Health Corp. AHG 795 0.2350 0.2100 0.2100 -0.0350 0.8400 0.1950 Advantagewon Oil Corp. AOC 6973 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 3338 0.3000 0.2600 0.2800 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 16843 0.0650 0.0500 0.0500 -0.0050 0.3450 0.0500 AREV Brands International Ltd. AREV 3273 0.1700 0.1250 0.1700 +0.0050 0.4750 0.1250 Argo Gold Inc. ARQ 2280 0.1200 0.1000 0.1200 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 240 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 3050 0.1300 0.0750 0.1100 +0.0100 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 200 0.4000 0.4000 0.4000 -0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1650 0.0950 0.0800 0.0950 +0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 19258 0.9100 0.7700 0.8400 -0.0800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 5508 0.6600 0.5000 0.5800 -0.0700 11.4900 0.3600 Avarone Metals Inc. AVM 24281 0.1350 0.1050 0.1250 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 550 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 4708 0.9800 0.7700 0.9400 +0.0400 3.7100 0.3700 Blueberries Medical Corp. BBM 5057 0.2850 0.2500 0.2700 0.0000 0.8800 0.2450 Benchmark Botanics Inc. BBT 805 0.4800 0.4150 0.4800 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 2759 0.0600 0.0400 0.0450 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 222 0.3300 0.3000 0.3300 +0.0400 2.4000 0.1100 Beleave Inc. BE 26577 0.0750 0.0600 0.0650 -0.0050 0.4100 0.0600 Peekaboo Beans Inc BEAN 950 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 32391 0.8100 0.6100 0.6400 0.0000 1.0000 0.2600 Braingrid Limited BGRD 11705 0.0450 0.0300 0.0350 -0.0050 0.2550 0.0300 Bhang Inc. BHNG 990 0.6900 0.6100 0.6500 +0.0500 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 8830 0.0800 0.0650 0.0750 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 8062 2.5100 1.8500 2.0800 -0.1700 3.0000 0.6500 Biome Grow Inc. BIO 1123 0.4200 0.3600 0.3900 -0.0300 2.1000 0.3000 Bond Resources Inc. BJB 35 0.1550 0.1550 0.1550 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 39642 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 3591 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Blue Lagoon Resources Inc. BLLG 150 1.0000 0.8500 1.0000 +0.1900 1.0000 0.2600 Cannabix Technologies Inc. BLO 4617 0.8700 0.7500 0.7600 +0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 1906 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 0 0.0900 0.0000 7.0000 0.0500 Bougainville Ventures Inc. BOG 13065 0.0500 0.0400 0.0500 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 4200 0.1250 0.1100 0.1200 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 16515 0.3950 0.3150 0.3200 -0.0800 0.9400 0.1650 21C Metals Inc. BULL 6678 0.1500 0.1050 0.1100 -0.0400 0.4200 0.1050 BioMark Diagnostics Inc. BUX 761 0.1400 0.1100 0.1150 -0.0250 0.2500 0.0300 Aura Health Inc. BUZZ 26975 0.0800 0.0450 0.0650 -0.0100 0.6000 0.0450 Block X Capital Corp. BXXX 5205 0.0400 0.0250 0.0400 +0.0050 0.0900 0.0150 Cautivo Mining Inc. CAI 0 0.1100 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 3963 0.1350 0.1150 0.1250 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 849 0.1550 0.1350 0.1400 -0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 41371 0.4700 0.4150 0.4200 -0.0300 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 577 0.1550 0.1350 0.1550 +0.0200 0.2300 0.1200 Empower Clinics Inc CBDT 14941 0.1100 0.0900 0.1000 -0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 7916 0.1950 0.1500 0.1650 -0.0250 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 3621 0.5200 0.3900 0.3900 -0.1200 4.6800 0.3900 Copperbank Resources Corp. CBK 15726 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 110 0.0450 0.0450 0.0450 +0.0100 0.0450 0.0150 Green River Gold Corp. CCR 700 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 35267 0.3350 0.2800 0.3200 +0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 474 0.4400 0.3800 0.3950 -0.0250 2.0000 0.3000 Cerro Grande Mining Corporation CEG 47 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 52 0.0750 0.0500 0.0500 -0.0300 0.1250 0.0500 California Gold Mining Inc. CGM 804 0.5700 0.5000 0.5700 +0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2148 0.2250 0.1700 0.1700 -0.0500 0.6300 0.1700 Cannabis Growth Opportunity Corporation CGOC 1176 1.6100 1.4500 1.5400 -0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1650 0.0700 0.0600 0.0700 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 3713 0.3950 0.3550 0.3600 -0.0400 1.8800 0.3350 Chemistree Technology Inc. CHM 481 0.2800 0.2300 0.2300 -0.0500 0.7500 0.2300 Chemistree Technology Inc. Wts. CHM.WT 450 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Choom Holdings Inc. CHOO 17463 0.4350 0.3900 0.4100 +0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 6066 0.0950 0.0750 0.0750 -0.0200 0.4500 0.0750 Camarico Investment Group Ltd. CIG 3566 0.2700 0.1000 0.1550 -0.1150 0.2700 0.1000 CIM International Group Inc. CIM 11 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 6910 12.1300 10.0100 12.1100 +1.9600 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 43 0.3350 0.2800 0.3250 -0.0050 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 10706 0.1250 0.1150 0.1150 -0.0050 0.2950 0.0600 Canadian Metals Inc. CME 3911 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 20 0.1550 0.1550 0.1550 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 561 0.8400 0.7700 0.7700 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 360 0.5200 0.4700 0.4700 -0.0500 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1079 0.1400 0.1050 0.1400 +0.0150 0.4000 0.1050 International Cobalt Corp CO 7684 0.0200 0.0100 0.0150 -0.0050 0.1150 0.0100 Codebase Ventures Inc. CODE 123000 0.0550 0.0350 0.0450 +0.0050 0.0650 0.0200 Crest Resources Inc. CRES 1365 0.1500 0.1300 0.1500 +0.0500 0.1550 0.0750 Pasha Brands Ltd. CRFT 19071 0.4200 0.3150 0.3600 -0.0450 1.0500 0.3150 Carl Data Solutions Inc. CRL 12244 0.1300 0.1100 0.1250 +0.0150 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 73 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 20802 0.1750 0.1400 0.1500 -0.0250 0.6800 0.1400 Cruz Cobalt Corp. CRUZ 1472 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0400 Cryptologic Corp. CRY 357 2.8400 1.8000 1.9900 -0.5100 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 7910 90.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 81 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 8044 1.2600 1.1300 1.2000 +0.0300 2.2800 0.7100 CellCube Energy Storage Systems Inc. CUBE 45041 0.1100 0.0700 0.0950 +0.0200 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 27110 9.7600 8.3900 9.0000 -0.1600 15.7500 5.1200 Biocure Technology Inc. CURE 175 0.2750 0.2650 0.2650 +0.0050 0.8200 0.2000 City View Green Holdings Inc. CVGR 9775 0.2000 0.1100 0.1400 +0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 17686 0.9500 0.7600 0.8100 -0.0100 2.5200 0.6200 Data Deposit Box Inc. DDB 1285 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 392 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 144 0.0400 0.0250 0.0400 -0.0100 0.1000 0.0150 Deer Horn Capital Inc. DHC 375 0.1550 0.1400 0.1400 -0.0150 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 2120 0.0500 0.0400 0.0400 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 41826 0.9800 0.7000 0.7600 +0.0600 1.2000 0.3100 The Delma Group Inc. DLMA 58 0.8800 0.6900 0.7500 -0.1500 4.5800 0.6900 Delrey Metals Corp. DLRY 2414 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 702 0.7100 0.6800 0.7100 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1474 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 2141 0.3000 0.2800 0.2900 -0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 1658 1.4900 1.3200 1.3400 -0.1700 4.2900 1.0500 EA Education Group Inc. EA 39 0.1100 0.1100 0.1100 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 6319 0.1400 0.1000 0.1200 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2974 0.6900 0.5800 0.6100 -0.0900 1.2500 0.1900 Nutritional High International Inc. EAT 7325 0.1600 0.1500 0.1500 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 1122 0.4100 0.3150 0.3650 +0.0300 1.6800 0.2600 Eurogas International Inc. EI 33 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 750 0.1350 0.0900 0.1100 -0.0200 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 3814 0.3250 0.1950 0.2750 -0.0500 1.7000 0.1950 ePlay Digital Inc. EPY 11756 0.1100 0.0850 0.0900 +0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 2602 1.1300 0.7200 0.7200 -0.3800 3.0000 0.7200 EarthRenew Inc. ERTH 40 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2795 0.9600 0.8400 0.8400 -0.0900 1.2400 0.5900 Etruscus Resources Corp. ETR 399 0.4150 0.3900 0.3900 -0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 30686 0.2000 0.0912 0.1350 +0.0375 0.2000 0.0450 Explorex Resources Inc. EX 1207 0.2500 0.1800 0.2500 +0.0750 0.4500 0.1500 EXMceuticals Inc. EXM 695 1.4000 1.2000 1.2900 -0.1300 1.9700 0.8700 Eastern Zinc Corp. EZNC 4240 0.1100 0.1000 0.1100 +0.0100 0.2750 0.0700 Far Resources Ltd. FAT 5307 0.0600 0.0450 0.0450 -0.0150 0.1950 0.0450 Fandom Sports Media Corp. FDM 30855 0.0550 0.0400 0.0450 -0.0100 0.1800 0.0350 First Energy Metals Limited FE 136 0.0800 0.0750 0.0750 -0.0600 0.1950 0.0700 4Front Ventures Corp. FFNT 13168 0.9700 0.7900 0.9000 -0.0300 1.4400 0.7900 Future Farm Technologies Inc. FFT 14259 0.0900 0.0750 0.0850 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 10070 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 7663 2.6800 2.3300 2.3500 -0.2100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 520 109.8500 99.0000 102.0000 +2.0000 143.5500 99.0000 Flower One Holdings Inc.Wts. FONE.WT 154 0.7000 0.6600 0.6600 -0.0900 1.0500 0.5500 Metaverse Capital Corp FORK 12962 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Fox River Resources Corporation FOX 175 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 11 5.7500 5.5000 5.5000 -0.2500 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 8056 0.3750 0.3250 0.3600 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 24006 0.0300 0.0200 0.0250 0.0000 0.2000 0.0150 Gencan Capital Inc. GCA 100 0.3000 0.3000 0.3000 +0.1500 0.3000 0.0500 Genius Metals Inc GENI 405 0.1950 0.1700 0.1800 +0.0300 0.2500 0.1200 Generation Mining Limited GENM 1935 0.3000 0.2600 0.2950 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 4916 0.0750 0.0650 0.0650 -0.0100 0.4600 0.0650 Global Gaming Technologies Corp. GGAM.U 32389 0.0300 0.0150 0.0150 -0.0150 1.7176 0.0100 Green Growth Brands Inc. GGB 26246 2.2000 1.8300 2.0000 -0.0900 6.4000 1.8300 Global Hemp Group Inc. GHG 3385 0.0600 0.0500 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 29448 0.0600 0.0500 0.0550 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 275 0.0750 0.0500 0.0750 +0.0250 3.5500 0.0500 Goldrea Resources Corp. GOR 1329 0.0800 0.0500 0.0700 -0.0050 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 7.0000 7.0000 7.0000 0.0000 9.9000 6.9000 Grand Peak Capital Corp. GPK 41 0.4400 0.4400 0.4400 +0.0600 0.4400 0.0333 Grown Rogue International Inc. GRIN 837 0.1950 0.1700 0.1700 -0.0300 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 3086 0.1700 0.1550 0.1700 +0.0100 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 3465 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 717 0.0900 0.0800 0.0900 0.0000 0.6000 0.0800 Green Thumb Industries Inc. GTII 14589 12.0300 10.8900 11.5000 -0.0100 32.5000 9.6500 Harvest Health & Recreation Inc. HARV 24661 7.8200 6.1900 6.7400 -0.3700 14.5000 4.5600 Harrys Manufacturing Inc. HARY 10500 0.1400 0.0950 0.0950 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 963 2.8400 2.4500 2.7100 -0.1200 6.2800 2.4500 Heritage Global Inc. HGP 2 0.8600 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 19 0.0350 0.0000 0.0800 0.0200 High Tide Inc. HITI 9916 0.4200 0.3600 0.4000 +0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 8197 0.0550 0.0500 0.0500 -0.0100 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 3633 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 53501 0.1200 0.1100 0.1100 -0.0100 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 19622 3.9500 3.1200 3.3900 -0.4900 9.4900 3.1200 International Battery Metals Ltd. IBAT 1133 0.1450 0.1300 0.1400 +0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 6534 0.5300 0.4700 0.5000 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 3804 0.0650 0.0500 0.0600 +0.0050 0.3150 0.0500 IGEN Networks Corp. IGN 575 0.1000 0.0350 0.0350 -0.0500 0.1000 0.0250 Imagin Medical Inc. IME 4905 0.0550 0.0500 0.0500 -0.0100 0.2200 0.0500 Indus Holdings, Inc. INDS 1143 6.0300 4.9000 5.0100 -0.6600 15.9500 4.9000 Ionic Brands Corp. IONC 22955 0.1750 0.1400 0.1450 0.0000 0.9000 0.1200 Imagination Park Technologies IP 15897 0.0350 0.0250 0.0250 -0.0100 0.2900 0.0250 Irving Resources Inc. IRV 4534 3.1800 2.1700 2.4700 -0.4300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 5654 0.1950 0.1600 0.1850 +0.0050 0.3900 0.1150 Isodiol International Inc. ISOL 6692 0.4500 0.3500 0.4000 +0.0100 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 1710 0.0800 0.0700 0.0800 +0.0050 0.4000 0.0650 Izotropic Corporation IZO 35 0.3250 0.3250 0.3250 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 1560 0.1800 0.1600 0.1750 +0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 11970 0.2500 0.2000 0.2400 0.0000 0.6400 0.1500 James Bay Resources Limited JBR 104 0.1100 0.0900 0.0900 -0.0600 0.2850 0.0900 37 Capital Inc. JJJ.X 10 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 International Cannabrands Inc. JUJU 36099 0.0450 0.0350 0.0400 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 12334 0.2550 0.2150 0.2400 -0.0150 1.0500 0.1850 Dizun International Enterprises Inc. KDZ 217 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Karam Minerals Inc. KMI 5 0.1200 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 1195 0.7000 0.6500 0.6500 -0.0500 0.9400 0.4600 KWG Resources Inc. KWG 9546 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 16 0.1800 0.1600 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 19528 0.2400 0.1450 0.1600 -0.0750 0.7200 0.1450 Leocor Ventures Inc LECR 7085 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 28233 0.5300 0.4150 0.4150 -0.1050 1.6300 0.4150 Liberty Leaf Holdings Ltd. LIB 4246 0.0900 0.0850 0.0900 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 1145 0.1450 0.1300 0.1450 +0.0250 0.2800 0.0600 LeanLife Health Inc. LLP 2790 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 5802 0.1350 0.1000 0.1250 +0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 318 0.1300 0.0750 0.0750 -0.0900 1.9000 0.0750 Redfund Capital Corp. LOAN 1527 0.1200 0.0950 0.0950 -0.0150 0.7000 0.0900 Cannara Biotech Inc. LOVE 17307 0.1600 0.1350 0.1500 -0.0100 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 2030 0.0500 0.0450 0.0500 +0.0100 0.2000 0.0400 Lexaria Bioscience Corp. LXX 3222 1.2700 1.0100 1.1300 -0.0700 2.9000 0.8300 McLaren Resources Inc. MCL 125 0.0450 0.0350 0.0450 +0.0050 0.0650 0.0100 Mag One Products Inc. MDD 1522 0.2050 0.1550 0.1650 -0.0450 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1364 0.3700 0.3100 0.3100 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 6882 0.1000 0.0850 0.0900 -0.0100 0.2100 0.0850 Marret High Yield Strategies Fund A MHY.UN 7 0.1500 0.0000 0.1900 0.0050 Michelin Mining Corp. MICH 26 0.3150 0.3150 0.3150 0.0000 0.5000 0.3000 Minera IRL Limited MIRL 880 0.0800 0.0750 0.0750 -0.0100 0.1200 0.0500 Mistango River Resources Inc. MIS 325 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 3771 0.2500 0.2000 0.2400 -0.0150 0.7400 0.2000 MJardin Group, Inc. MJAR 750 1.3300 1.1500 1.1600 -0.1700 8.9000 1.0500 Global Health Clinics Ltd. MJRX 1500 0.0400 0.0300 0.0300 -0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23731 2.9300 2.2800 2.5500 +0.1400 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 4020 0.4250 0.3250 0.3900 +0.0350 3.5200 0.3250 Metalo Manufacturing Inc. MMI 319 0.2600 0.2000 0.2000 -0.0400 0.4500 0.1000 Matica Enterprises Inc. MMJ 28041 0.0700 0.0550 0.0600 0.0000 0.3150 0.0550 Miramont Resources Corp. MONT 4988 0.1100 0.1050 0.1100 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 1919 0.4750 0.4000 0.4200 -0.0500 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2194 0.2000 0.1900 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 2140 0.0850 0.0750 0.0850 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 1610 0.0350 0.0250 0.0300 +0.0050 0.1600 0.0250 Maxtech Ventures Inc. MVT 54 0.0450 0.0400 0.0400 -0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 2974 0.1900 0.1500 0.1600 -0.0350 0.6300 0.1500 MYM Nutraceuticals Inc. MYM 15490 0.3400 0.2800 0.2900 -0.0350 1.4800 0.2300 Meryllion Resources Corporation MYR 720 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 25137 0.3000 0.1800 0.1900 -0.0750 0.9800 0.0350 North Bud Farms Inc. NBUD 6089 0.2850 0.2600 0.2750 +0.0200 0.8000 0.1900 NetCents Technology Inc. NC 411 0.5000 0.4100 0.4550 -0.0350 2.6400 0.4100 Nerds On Site Inc. NERD 1607 0.1450 0.1250 0.1300 -0.0050 0.3700 0.1250 Netcoins Holdings Inc. NETC 4687 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 4312 0.2700 0.2300 0.2450 -0.0100 0.8500 0.2250 NHS Industries Ltd. NHS 1 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 1503 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1048 0.0650 0.0500 0.0550 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 4365 1.0000 0.8500 0.8500 -0.0500 7.2000 0.3400 Northern Lights Resources Corp. NLR 13296 0.0500 0.0300 0.0350 -0.0100 0.1500 0.0200 Norsemont Capital Inc. NOM 500 0.3300 0.3300 0.3300 +0.0300 0.4250 0.2500 Plaintree Systems Inc. NPT 66 0.0900 0.0900 0.0900 -0.0250 0.2750 0.0900 MegumaGold Corp NSAU 355 0.0800 0.0700 0.0750 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1524 0.1500 0.1000 0.1350 -0.0150 0.5100 0.1000 NexTech AR Solutions Corp NTAR 2133 0.7800 0.6900 0.7300 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 8445 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 34647 0.0700 0.0500 0.0550 -0.0150 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 635 0.1300 0.1000 0.1000 -0.0300 0.3100 0.0200 Nuinsco Resources Limited NWI 1701 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 9944 7.9500 6.8400 7.6900 +0.4100 13.1000 4.2800 Permex Petroleum Corporation OIL 4631 0.0900 0.0750 0.0750 -0.0100 0.4400 0.0750 Nextleaf Solutions Ltd. OILS 23080 0.6500 0.5300 0.5800 -0.0200 0.8300 0.3000 Organic Potash Corporation OPC 380 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 ESI Energy Services Inc. OPI 40 0.1000 0.0500 0.1000 0.0000 0.3900 0.0500 Orchid Ventures Inc. ORCD 2445 0.2250 0.1800 0.1900 -0.0100 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 277 0.0800 0.0800 0.0800 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 1405 0.2600 0.2100 0.2300 -0.0200 0.4300 0.1600 Ovation Science Inc OVAT 503 0.3400 0.2500 0.3200 -0.0800 0.6500 0.2500 One World Lithium Inc. OWLI 1910 0.1250 0.0950 0.1100 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 2000 0.1500 0.1050 0.1350 -0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 122 0.1750 0.1500 0.1700 0.0000 1.1800 0.1250 PUDO Inc. PDO 14 0.7500 0.7500 0.7500 0.0000 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 455 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 1166 0.2900 0.2550 0.2550 -0.0300 1.0700 0.2500 Canntab Therapeutics Limited PILL 4688 0.7800 0.4100 0.5900 +0.1900 2.1400 0.4000 ParcelPal Technology Inc. PKG 9317 0.1950 0.1650 0.1700 -0.0300 0.4700 0.1650 Peak Positioning Technologies Inc. PKK 18955 0.0300 0.0200 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 11843 2.8500 2.5500 2.5800 -0.0300 3.6000 0.7300 Planet 13 Holdings Inc. Wts PLTH.WT 95 0.5600 0.5200 0.5500 +0.1000 0.8700 0.1400 Plus Products Inc PLUS 3829 4.6800 3.7800 4.2000 -0.4000 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 86.0000 86.0000 86.0000 -4.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 92 0.4500 0.4500 0.4500 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 2341 0.1100 0.0900 0.0900 -0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 20077 0.0700 0.0600 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 13688 0.0400 0.0350 0.0400 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 178 0.8100 0.8000 0.8000 -0.0100 1.3600 0.4000 Plymouth Rock Technologies Inc. PRT 414 0.4100 0.4000 0.4000 0.0000 0.7400 0.3800 Pasinex Resources Limited PSE 2000 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 World Class Extractions Inc. PUMP 144861 0.1350 0.1150 0.1150 -0.0100 0.2250 0.1100 Pushfor Investments Inc. PUSH 250 0.3800 0.3050 0.3050 -0.0950 2.5400 0.3050 Pivot Pharmaceuticals Inc. PVOT 5327 0.3900 0.3500 0.3650 -0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 4408 0.1850 0.1200 0.1700 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 1037 0.0500 0.0350 0.0350 -0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 8232 0.1750 0.1450 0.1500 -0.0100 0.3850 0.1400 Quizam Media Corporation QQ 502 0.0700 0.0700 0.0700 -0.0150 0.2100 0.0450 Radial Research Corp RAD 170 0.1700 0.1700 0.1700 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 30 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 1980 0.1200 0.0900 0.0900 -0.0150 0.1850 0.0800 Relay Medical Corp. RELA 589 0.2000 0.1900 0.1900 -0.0050 0.2800 0.1800 Reservoir Capital Corp. REO 1040 0.0500 0.0400 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 11579 0.0600 0.0500 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 7157 0.1900 0.1650 0.1800 -0.0100 0.1900 0.0550 Range Energy Resources Inc. RGO 21033 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 19063 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 16696 0.0950 0.0800 0.0850 0.0000 0.1150 0.0450 RIWI Corp. RIW 345 2.9500 2.5000 2.5000 -0.4500 3.5000 1.0000 Rockshield Capital Corp. RKS 1665 0.0700 0.0600 0.0650 0.0000 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 1484 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1756 0.1200 0.1000 0.1150 -0.0300 0.2900 0.0450 RMMI Corp. RMMI 150 0.9000 0.8500 0.8500 -0.0600 2.9500 0.6500 Rubicon Organics Inc. ROMJ 1543 2.6500 2.4000 2.5000 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 6466 0.5000 0.4400 0.4400 -0.0300 1.0900 0.3500 Rift Valley Resources Corp. RVR 2918 0.0500 0.0350 0.0500 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3742 0.0700 0.0550 0.0550 -0.0100 0.1000 0.0550 Rockex Mining Corporation RXM 1603 0.0350 0.0050 0.0350 +0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 12996 0.0400 0.0300 0.0350 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 20194 0.2450 0.2000 0.2200 -0.0050 0.8300 0.1500 SBD Capital Corp. SBD 154 0.2000 0.1800 0.2000 +0.0400 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 350 0.0800 0.0800 0.0800 +0.0100 0.1300 0.0700 Security Devices International Inc. SDZ 2007 0.2050 0.1800 0.1850 -0.0200 0.2400 0.1200 Sensor Technologies Inc. SENS 2380 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 3885 0.1400 0.1200 0.1350 0.0000 0.1400 0.0200 Sharc International Systems Inc. SHRC 1307 0.1300 0.1100 0.1200 -0.0050 0.4950 0.1050 Seahawk Ventures Inc. SHV 900 0.3050 0.2900 0.3050 +0.0250 0.5000 0.1100 Sitka Gold Corp. SIG 70 0.1200 0.1200 0.1200 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 2900 0.2800 0.1650 0.2250 -0.0550 0.8300 0.1650 Skarb Exploration Corp. SKRB 500 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 SLANG Worldwide Inc. SLNG 17478 1.2100 1.0050 1.0800 +0.0400 2.9000 1.0000 Slave Lake Zinc Corp SLZ 40 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 12294 0.0400 0.0300 0.0400 -0.0050 0.1400 0.0300 Sunniva Inc. SNN 36403 2.1800 1.0400 1.2100 -0.9500 7.5000 1.0400 Softlab9 Software Solutions Inc SOFT 6055 0.0200 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 8564 2.0400 1.3700 1.5500 -0.4900 5.0000 1.0200 Sona Nanotech Inc. SONA 142 0.2150 0.2100 0.2100 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2811 0.1850 0.1600 0.1650 -0.0150 0.6100 0.1600 Silver Phoenix Resources Inc. SP 2 0.1900 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 1050 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 1848 0.1300 0.1000 0.1000 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 5552 0.0300 0.0250 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1440 0.0650 0.0550 0.0550 -0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 13103 0.5400 0.4550 0.4550 -0.0850 1.0800 0.2500 Shamrock Enterprises Inc. SRS 500 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 1127 1.3900 1.2200 1.3000 +0.1100 4.4800 1.1700 StillCanna Inc. STIL 5781 0.8100 0.6500 0.7900 +0.0600 1.6400 0.6500 Wildflower Brands Inc. SUN 1872 0.4750 0.4250 0.4250 0.0000 1.4500 0.4000 GlobeX Data Ltd. SWIS 81 0.2500 0.2000 0.2500 0.0000 0.3000 0.2000 St-Georges Eco-Mining Corp. SX 5812 0.0900 0.0750 0.0850 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 66 Resources Inc. SXX 1179 0.3700 0.2000 0.3700 +0.1700 0.3700 0.0600 Talmora Diamond Inc. TAI 3 0.0300 0.0000 0.0550 0.0050 Taku Gold Corp. TAK 3001 0.0750 0.0650 0.0750 +0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4200 1.2000 0.9500 0.9500 -0.1800 7.7900 0.7700 Tempus Capital Inc. TEMP 289 0.1000 0.0700 0.0700 -0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 300 0.0550 0.0450 0.0450 +0.0050 0.1850 0.0300 Terranueva Corporation TEQ 993 0.5500 0.5100 0.5100 -0.0400 1.7500 0.3750 TerrAscend Corp. TER 2364 7.0000 6.3200 7.0000 0.0000 13.5000 4.3200 Taiga Gold Corp TGC 1272 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 32591 0.3800 0.3400 0.3700 -0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 92.0000 92.0000 92.0000 -6.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 5076 0.1350 0.1250 0.1300 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 12003 0.1800 0.1550 0.1600 -0.0150 1.1400 0.1550 TILT Holdings Inc. TILT 11581 0.8500 0.7200 0.7900 +0.0100 4.0000 0.6900 Cansortium Inc. TIUM.U 2696 1.2600 1.1000 1.1400 -0.0700 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 275 0.2000 0.1400 0.1400 -0.0100 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 7 4.4800 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 11101 0.0500 0.0350 0.0350 +0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 7600 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 7028 0.6600 0.6100 0.6400 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 309 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0450 Tocvan Ventures Corp. TOC 450 0.0750 0.0750 0.0750 0.0000 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 10193 0.0700 0.0600 0.0600 -0.0100 0.8400 0.0600 Trackloop Analytics Corp. TOOL 560 0.0100 0.0050 0.0100 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 689 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Torino Power Solutions Inc TPS 140 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 24858 13.3000 11.8400 12.1100 -0.0100 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 6220 95.0000 95.0000 95.0000 -0.5000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 175 3.5000 2.8900 3.0000 +0.0900 4.0000 2.5200 Talisker Resources Ltd. TSK 4410 0.1800 0.1450 0.1600 +0.0100 0.1800 0.0800 TruTrace Technologies Inc. TTT 4395 0.2500 0.2250 0.2400 +0.0100 0.4000 0.2000 Tantalex Resources Corporation TTX 3490 0.0300 0.0250 0.0250 -0.0100 0.1050 0.0200 Black Tusk Resources Inc. TUSK 4331 0.1450 0.1250 0.1250 -0.0100 0.2850 0.1100 12 Exploration Inc. TWLV 20 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 Global UAV Technologies Ltd. UAV 7835 0.0150 0.0100 0.0150 -0.0050 0.0750 0.0100 United Battery Metals Corp. UBM 3065 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 1 0.0700 0.0000 0.2500 0.0500 UpSnap Inc. UP 1060 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 3895 0.0950 0.0500 0.0950 +0.0450 0.4500 0.0300 NameSilo Technologies Corp. URL 3361 0.4700 0.4100 0.4700 +0.0450 0.5400 0.3250 American Pacific Mining Corp. USGD 46566 0.1900 0.1300 0.1350 -0.0500 0.3100 0.0400 VirtualArmour International Inc. VAI 539 0.1400 0.1200 0.1200 -0.0200 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 760 1.6500 1.5400 1.5600 -0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 662 0.3700 0.3300 0.3300 -0.0400 0.9700 0.2569 Velocity Data Inc. VCT 1 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 211 0.0300 0.0200 0.0200 -0.0100 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 430 0.4300 0.3800 0.4000 -0.0300 0.9800 0.3800 Phivida Holdings Inc. VIDA 2670 0.4000 0.3200 0.3500 -0.0450 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 70 0.0400 0.0400 0.0400 +0.0200 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 7378 0.1750 0.1300 0.1750 +0.0250 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 3820 0.0850 0.0700 0.0700 -0.0100 0.2900 0.0400 Valeo Pharma Inc. VPH 249 0.3500 0.3300 0.3300 -0.0050 0.9800 0.3300 Victory Resources Corporation VR 108 0.0350 0.0300 0.0350 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 17904 2.8400 2.2800 2.3900 -0.0100 6.8700 2.2800 Veritas Pharma Inc. VRT 1028 0.4500 0.3150 0.4000 +0.1000 2.5000 0.2200 Versus Systems Inc. VS 12861 0.4150 0.3400 0.3450 -0.0650 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 9393 0.3950 0.3150 0.3400 -0.0450 0.7500 0.3150 Winston Gold Corp. WGC 24729 0.0600 0.0500 0.0550 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 7806 0.9300 0.5900 0.6000 -0.3400 5.2500 0.5900 ICC International Cannabis Corp. WRLD.U 43835 0.0950 0.0600 0.0650 -0.0150 0.9100 0.0600 Winston Resources Inc. WRW 3797 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 1909 1.0400 0.8800 0.9500 -0.0600 3.3200 0.8300 eXeBlock Technology Corporation XBLK 1062 0.0600 0.0400 0.0600 +0.0300 0.1600 0.0250 MGX Minerals Inc. XMG 3840 0.2200 0.1950 0.2100 +0.0150 0.8500 0.1800 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4390 1.4200 1.1800 1.3000 +0.1000 1.4200 0.8600 Exro Technologies Inc. XRO 4278 0.2150 0.1900 0.2100 +0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 525 0.1600 0.1500 0.1600 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 224 0.1750 0.1500 0.1500 -0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 363 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 24 0.1000 0.1000 0.1000 -0.0400 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.150 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.065 0.1500 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.070 0.0750 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 FogChain Corp FOG 0.060 0.080 0.3800 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 1.3200 0.1000 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.115 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Graphite Energy Corp. GRE 0.270 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.3000 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.120 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0500 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 KOPR Point Ventures Inc. KOPR 0.035 0.080 0.6500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.1800 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2650 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.060 0.075 0.1000 0.0250 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.145 0.1850 0.0600 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Osoyoos Cannabis Inc. OSO 0.230 0.235 0.3500 0.1900 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.065 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Squire Mining Ltd. SQR 0.950 0.950 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Target Capital Inc. TCI 0.1400 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Square Technologies Inc. VST 0.285 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.400 0.400 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.7500 0.0200 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 107,062 Total Volume: 281,247,091 Total Value: $213,011,770 Avg Volume per Day: 56,249,418 Avg Value per Day: $42,602,354 Avg Trades per Day*: 40.57 Avg Price per Share: $0.7574 Avg Value per Trade: $1,990 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.