CNSX Trading Weekly Market Summary August 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 5002 0.2500 0.2000 0.2300 +0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 633 7.6300 6.4700 6.4700 -0.8000 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 212 1.3000 1.0000 1.0000 -0.3000 3.2900 1.0000 Supreme Metals Corp. ABJ 900 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 2686 0.0450 0.0350 0.0400 -0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 4424 10.2600 8.8900 9.0100 -1.2400 28.3000 8.8900 Ansar Financial and Dev Corporation AFD 318 0.6500 0.6100 0.6100 -0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 2190 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1497 0.1500 0.1250 0.1400 +0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 35468 0.2850 0.2450 0.2500 -0.0250 0.8600 0.1080 Agrios Global Holdings Ltd. AGRO 681 0.3700 0.3400 0.3400 -0.0050 0.7200 0.3400 Alternate Health Corp. AHG 2660 0.2100 0.1700 0.1700 -0.0400 0.8400 0.1700 AJN Resources Inc. AJN 76 0.1500 0.1500 0.1500 0.0000 0.2200 0.0500 Advantagewon Oil Corp. AOC 282 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 1059 0.3000 0.2500 0.2750 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 6156 0.0600 0.0500 0.0550 +0.0050 0.3450 0.0500 AREV Brands International Ltd. AREV 704 0.1750 0.1600 0.1600 -0.0100 0.4750 0.1250 Argo Gold Inc. ARQ 30 0.1200 0.1000 0.1200 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 928 0.0550 0.0500 0.0550 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 496 0.1300 0.1000 0.1200 +0.0100 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 37 0.4000 0.4000 0.4000 +0.1500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 410 0.0950 0.0900 0.0900 -0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 19539 0.9400 0.8200 0.8900 +0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 3195 0.6800 0.5600 0.6400 +0.0600 11.4900 0.3600 Avarone Metals Inc. AVM 6702 0.1200 0.1100 0.1200 -0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 270 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 641 17.2600 14.3000 14.9500 +0.2500 17.2600 14.3000 Ayr Strategies Inc. Wts. AYR.WT 44 5.5000 4.4100 4.5000 -0.3400 5.5000 4.4100 BacTech Environmental Corporation BAC 4070 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 3581 0.9400 0.8200 0.8400 -0.1000 3.7100 0.3950 Blueberries Medical Corp. BBM 6388 0.2900 0.2450 0.2500 -0.0200 0.8800 0.2450 Benchmark Botanics Inc. BBT 583 0.4800 0.3900 0.3950 -0.0850 1.2000 0.2000 Bucephalus Capital Corp. BCA 40 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 2210 0.0600 0.0500 0.0500 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 226 0.3450 0.3000 0.3000 -0.0300 2.4000 0.1100 Beleave Inc. BE 14568 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 3937 0.0900 0.0600 0.0600 -0.0100 0.2900 0.0600 BevCanna Enterprises Inc. BEV 11811 0.6700 0.4900 0.5800 -0.0600 1.0000 0.2600 Braingrid Limited BGRD 67309 0.0400 0.0200 0.0250 -0.0100 0.2550 0.0200 Bhang Inc. BHNG 1518 0.6700 0.6200 0.6200 -0.0300 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 10968 0.0800 0.0700 0.0800 +0.0050 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 4573 2.2500 1.8100 1.9700 -0.1100 3.0000 0.6500 Biome Grow Inc. BIO 3097 0.3950 0.3000 0.3300 -0.0600 2.1000 0.3000 Bond Resources Inc. BJB 30 0.1500 0.1500 0.1500 -0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 11351 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 8508 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 740 0.6000 0.2450 0.4500 +0.2000 1.6500 0.2600 Cannabix Technologies Inc. BLO 2865 0.7900 0.7300 0.7300 -0.0300 2.3500 0.5900 Blackhawk Resource Corp. BLR 263 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 71 0.1900 0.0800 0.1800 +0.0900 6.6000 0.0500 Bougainville Ventures Inc. BOG 8990 0.0550 0.0400 0.0500 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2395 0.1300 0.1100 0.1250 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 22615 0.3450 0.3000 0.3050 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 2474 0.1250 0.1000 0.1050 -0.0050 0.4200 0.1000 BioMark Diagnostics Inc. BUX 7828 0.2100 0.1350 0.1750 +0.0600 0.2500 0.0300 Aura Health Inc. BUZZ 11911 0.0700 0.0550 0.0550 -0.0100 0.4900 0.0450 Cautivo Mining Inc. CAI 41 0.1700 0.1600 0.1600 +0.0500 0.3900 0.0800 FinCanna Capital Corp. CALI 3628 0.1350 0.1200 0.1200 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 2590 0.1400 0.0950 0.0950 -0.0450 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 23116 0.4250 0.3900 0.4050 -0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1268 0.1550 0.1300 0.1350 -0.0200 0.2300 0.1200 Empower Clinics Inc CBDT 2581 0.0950 0.0850 0.0950 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 1895 0.1650 0.1500 0.1500 -0.0150 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 1824 0.4400 0.3900 0.4150 +0.0250 4.6800 0.3900 Copperbank Resources Corp. CBK 5517 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 2 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 1285 0.0500 0.0300 0.0500 +0.0050 0.0500 0.0200 Green River Gold Corp. CCR 850 0.0750 0.0550 0.0600 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 6882 0.3400 0.3000 0.3400 +0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 485 0.4200 0.3500 0.3500 -0.0450 1.7500 0.3000 Cerro Grande Mining Corporation CEG 81 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 940 0.0900 0.0500 0.0900 +0.0400 0.1250 0.0500 California Gold Mining Inc. CGM 1606 0.5400 0.4450 0.4800 -0.0900 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1614 0.1950 0.1450 0.1600 -0.0100 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 1163 1.6100 1.4600 1.6000 +0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 595 0.0900 0.0700 0.0800 +0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 3528 0.3700 0.3000 0.3000 -0.0600 1.8800 0.3000 Chemistree Technology Inc. CHM 468 0.2500 0.2200 0.2300 0.0000 0.7500 0.2200 Chemistree Technology Inc. Wts. CHM.WT 580 0.0300 0.0200 0.0300 0.0000 0.2500 0.0200 Choom Holdings Inc. CHOO 8431 0.4200 0.3900 0.3900 -0.0200 1.3100 0.3800 Canada House Wellness Group Inc. CHV 11216 0.0950 0.0650 0.0850 +0.0100 0.4500 0.0650 Camarico Investment Group Ltd. CIG 12574 0.1700 0.1150 0.1450 -0.0100 0.2700 0.1000 Cresco Labs Inc. CL 6067 12.4900 10.3500 10.3500 -1.7600 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 97 0.2950 0.2800 0.2950 -0.0300 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 15167 0.1300 0.1200 0.1250 +0.0100 0.2950 0.0600 Canadian Metals Inc. CME 4630 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 30 0.1550 0.1350 0.1350 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 577 0.7800 0.7500 0.7500 -0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 240 0.5000 0.4700 0.4800 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 680 0.1600 0.1200 0.1600 +0.0200 0.4000 0.1050 International Cobalt Corp CO 22283 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Codebase Ventures Inc. CODE 68903 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Crest Resources Inc. CRES 1860 0.1300 0.1250 0.1250 -0.0250 0.1550 0.0750 Pasha Brands Ltd. CRFT 6959 0.3800 0.3200 0.3550 -0.0050 1.0500 0.3150 Carl Data Solutions Inc. CRL 5595 0.1250 0.1100 0.1100 -0.0150 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 6 0.0100 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 45028 0.1500 0.1050 0.1050 -0.0450 0.6800 0.1050 Cruz Cobalt Corp. CRUZ 6593 0.0450 0.0300 0.0350 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 158 2.0000 1.4200 1.8800 -0.1100 9.0000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 3500 82.0000 82.0000 82.0000 +2.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 5 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 7984 1.1800 0.8800 0.8900 -0.3100 2.2800 0.7400 CellCube Energy Storage Systems Inc. CUBE 22015 0.1050 0.0850 0.1000 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 13331 9.1500 8.3200 8.5400 -0.4600 15.7500 5.1200 Biocure Technology Inc. CURE 1118 0.2700 0.2400 0.2500 -0.0150 0.8200 0.2000 City View Green Holdings Inc. CVGR 3920 0.1550 0.1200 0.1300 -0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 8786 0.8300 0.7600 0.7700 -0.0400 2.5200 0.6200 Copper Reef Mining Corp. CZC 281 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 11043 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 413 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 460 0.0400 0.0250 0.0300 -0.0100 0.1000 0.0150 Dimension Five Technologies Inc. DFT 390 0.0500 0.0350 0.0500 +0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 460 0.1550 0.1400 0.1450 +0.0050 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 27457 0.0800 0.0450 0.0600 +0.0200 0.1000 0.0300 Dixie Brands Inc. DIXI.U 6944 0.8300 0.6800 0.6900 -0.0700 1.2000 0.3100 Delrey Metals Corp. DLRY 4765 0.0700 0.0500 0.0550 -0.0150 0.5000 0.0500 Rapid Dose Therapeutics Corp. DOSE 501 0.8200 0.6700 0.7500 +0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 674 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 1082 0.2900 0.2700 0.2800 -0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 766 1.3600 1.1600 1.1700 -0.1700 4.2900 1.0500 EA Education Group Inc. EA 297 0.1100 0.1050 0.1050 -0.0050 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 1705 0.1550 0.1100 0.1500 +0.0300 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2017 0.6000 0.5500 0.5900 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 11778 0.1600 0.1500 0.1550 +0.0050 0.3700 0.1300 Eviana Health Corporation EHC 1447 0.3500 0.3000 0.3000 -0.0650 1.6800 0.2600 Eurogas International Inc. EI 70 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 366 0.0850 0.0600 0.0700 -0.0400 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 1573 0.2950 0.2400 0.2650 -0.0100 1.6000 0.1950 ePlay Digital Inc. EPY 5825 0.0950 0.0800 0.0850 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 6022 0.9100 0.4800 0.7500 +0.0300 3.0000 0.4800 EarthRenew Inc. ERTH 2 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1217 0.8600 0.7800 0.8100 -0.0300 1.2400 0.5900 Etruscus Resources Corp. ETR 705 0.4000 0.3400 0.3500 -0.0400 0.5000 0.2350 Eurolife Brands Inc. EURO 12460 0.1350 0.0950 0.1100 -0.0250 0.2000 0.0450 Explorex Resources Inc. EX 842 0.2200 0.1950 0.2000 -0.0500 0.4500 0.1500 EXMceuticals Inc. EXM 450 1.3000 1.1500 1.1600 -0.1300 1.9700 0.8700 Eastern Zinc Corp. EZNC 250 0.1000 0.0850 0.1000 -0.0100 0.2750 0.0700 Far Resources Ltd. FAT 3414 0.0500 0.0450 0.0450 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 19828 0.0500 0.0400 0.0450 0.0000 0.1800 0.0350 First Energy Metals Limited FE 60 0.0750 0.0750 0.0750 0.0000 0.1950 0.0700 4Front Ventures Corp. FFNT 5134 0.9100 0.7900 0.8000 -0.1000 1.4400 0.7900 Future Farm Technologies Inc. FFT 22394 0.0900 0.0600 0.0650 -0.0200 0.5900 0.0600 Four Nines Gold Inc. FNAU 20 0.1500 0.1500 0.1500 0.0000 0.3100 0.1000 Fineqia International Inc. FNQ 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 3603 2.4600 2.1600 2.2000 -0.1500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1970 104.0000 95.0000 95.0000 -7.0000 143.5500 95.0000 Flower One Holdings Inc.Wts. FONE.WT 1762 0.7500 0.6500 0.6600 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 8140 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 4724 0.3800 0.3400 0.3400 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 3400 0.0300 0.0250 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 443 0.1700 0.1650 0.1700 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 2028 0.3000 0.2600 0.3000 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 5702 0.0650 0.0550 0.0600 -0.0050 0.4400 0.0550 Gravitas Financial Inc. GFI 1 0.0050 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 69517 0.0250 0.0150 0.0150 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 22519 2.0800 1.6700 1.7500 -0.2500 6.4000 1.6700 Green Growth Brands Inc. Wt GGB.WT 700 0.2800 0.2500 0.2800 +0.0200 0.2800 0.2500 Global Hemp Group Inc. GHG 2762 0.0600 0.0500 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 108800 0.0550 0.0450 0.0500 -0.0050 0.3000 0.0450 Gallagher Security Corp. GLL 76 0.0650 0.0650 0.0650 -0.0100 3.5500 0.0500 Go Metals Corp GOCO 1830 0.0700 0.0600 0.0700 -0.0250 0.3750 0.0550 Goldrea Resources Corp. GOR 526 0.0700 0.0650 0.0700 0.0000 0.1200 0.0400 Gunpowder Capital Corp. GPC 1316 0.0450 0.0350 0.0350 0.0000 0.0900 0.0250 Grand Peak Capital Corp. GPK 14 0.3100 0.3100 0.3100 -0.1300 0.4400 0.0333 Grown Rogue International Inc. GRIN 2107 0.1750 0.1500 0.1600 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 9863 0.1850 0.1000 0.1150 -0.0550 0.3000 0.1000 Green 2 Blue Energy Corp. GTBE 691 0.0300 0.0200 0.0250 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 110 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0800 Green Thumb Industries Inc. GTII 8663 11.9500 10.5100 10.5500 -0.9500 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 22131 6.8800 6.0100 6.0800 -0.6600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2118 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 1567 2.8000 2.0200 2.0200 -0.6900 6.2800 2.0200 Heritage Global Inc. HGP 57 0.9500 0.9400 0.9500 +0.0900 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 220 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 High Tide Inc. HITI 7468 0.4000 0.3600 0.3600 -0.0400 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 1070 0.0550 0.0450 0.0500 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 133 0.0400 0.0400 0.0400 -0.0150 0.2500 0.0350 HealthSpace Data Systems Ltd. HS 5470 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 170433 0.1200 0.0950 0.1100 0.0000 0.9400 0.0950 iAnthus Capital Holdings Inc. IAN 11739 3.4700 3.1800 3.3500 -0.0400 9.4900 3.1200 International Battery Metals Ltd. IBAT 8164 0.1500 0.1250 0.1350 -0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 10867 0.5600 0.4650 0.4900 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 12530 0.0700 0.0500 0.0500 -0.0100 0.3150 0.0500 IGEN Networks Corp. IGN 567 0.0800 0.0450 0.0500 +0.0150 0.1000 0.0250 IM Exploration Inc. IM 65 0.1000 0.0900 0.0900 -0.0600 0.1500 0.0900 Imagin Medical Inc. IME 7591 0.0750 0.0500 0.0650 +0.0150 0.2200 0.0500 Indus Holdings, Inc. INDS 992 5.0700 3.6500 4.0000 -1.0100 15.9500 3.6500 Ionic Brands Corp. IONC 3964 0.1550 0.1300 0.1500 +0.0050 0.9000 0.1200 Imagination Park Technologies IP 8699 0.0350 0.0250 0.0300 +0.0050 0.2900 0.0250 Irving Resources Inc. IRV 3471 2.9400 2.3200 2.8800 +0.4100 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 5610 0.1850 0.1700 0.1800 -0.0050 0.3900 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 120 0.0250 0.0200 0.0200 -0.0400 0.1000 0.0200 Isodiol International Inc. ISOL 27305 0.5700 0.3600 0.3750 -0.0250 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 418 0.0800 0.0750 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 170 0.3200 0.3150 0.3200 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 1509 0.1800 0.1650 0.1700 -0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 2771 0.2400 0.2100 0.2100 -0.0300 0.6400 0.1500 International Cannabrands Inc. JUJU 22066 0.0450 0.0400 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 10877 0.2500 0.2150 0.2300 -0.0100 1.0500 0.1850 Kontrol Energy Corp. KNR 1486 0.6600 0.6100 0.6400 -0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 932 0.0400 0.0350 0.0400 -0.0450 0.3500 0.0350 KWG Resources Inc. KWG 4719 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 10 0.1800 0.1800 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 8363 0.1650 0.1400 0.1500 -0.0100 0.7200 0.1400 Leocor Ventures Inc LECR 50 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 35497 0.4600 0.3850 0.4000 -0.0150 1.6300 0.3850 Liberty Leaf Holdings Ltd. LIB 2129 0.0950 0.0850 0.0900 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 11 0.1200 0.1200 0.1200 -0.0250 0.2800 0.0600 LeanLife Health Inc. LLP 8717 0.0500 0.0450 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 4889 0.1200 0.0950 0.0950 -0.0300 0.3300 0.0950 Lexington Biosciences Inc. LNB 46 0.1550 0.0650 0.0700 -0.0050 1.8000 0.0650 Redfund Capital Corp. LOAN 581 0.1000 0.0950 0.1000 +0.0050 0.7000 0.0900 Cannara Biotech Inc. LOVE 19716 0.1550 0.1400 0.1500 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 2063 1.1200 0.9200 0.9200 -0.2100 2.9000 0.8300 McLaren Resources Inc. MCL 2750 0.0300 0.0300 0.0300 -0.0150 0.0500 0.0100 Mag One Products Inc. MDD 3390 0.1800 0.1500 0.1800 +0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 790 0.3250 0.2900 0.2900 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 11820 0.0950 0.0750 0.0800 -0.0100 0.2100 0.0750 Marret High Yield Strategies Fund A MHY.UN 4 0.1500 0.0000 0.1900 0.0050 Michelin Mining Corp. MICH 15 0.3000 0.1750 0.3000 -0.0150 0.5000 0.1750 Minera IRL Limited MIRL 684 0.1000 0.0850 0.0850 +0.0100 0.1200 0.0500 Mistango River Resources Inc. MIS 1 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 6827 0.2900 0.2250 0.2900 +0.0500 0.7400 0.2000 MJardin Group, Inc. MJAR 393 1.2300 1.1200 1.1200 -0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 10 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18093 2.8400 2.5800 2.7100 +0.1600 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 1087 0.4100 0.3700 0.3850 -0.0050 3.5200 0.3250 Metalo Manufacturing Inc. MMI 17 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 22421 0.0650 0.0500 0.0550 -0.0050 0.3150 0.0500 Miramont Resources Corp. MONT 2475 0.1150 0.1050 0.1050 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 3309 0.4600 0.4050 0.4150 -0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2632 0.2550 0.2000 0.2300 +0.0300 0.3250 0.1550 Monterey Minerals Inc. MREY 7200 0.0800 0.0700 0.0700 -0.0150 0.1600 0.0400 Micromem Technologies Inc. MRM 6226 0.0400 0.0250 0.0250 -0.0050 0.1600 0.0250 Maxtech Ventures Inc. MVT 1171 0.0400 0.0350 0.0350 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 3444 0.2100 0.1200 0.2000 +0.0400 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 8599 0.2900 0.2600 0.2700 -0.0200 1.4800 0.2300 Meryllion Resources Corporation MYR 7640 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 11173 0.2200 0.1650 0.1900 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 3623 0.2750 0.2300 0.2600 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 600 0.4850 0.4250 0.4750 +0.0200 2.6400 0.4100 Nerds On Site Inc. NERD 2014 0.1300 0.0850 0.1000 -0.0300 0.3700 0.0850 Netcoins Holdings Inc. NETC 52605 0.0550 0.0250 0.0450 +0.0200 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 4867 0.2600 0.2200 0.2550 +0.0100 0.8500 0.2200 NHS Industries Ltd. NHS 89 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 1045 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2220 0.0600 0.0450 0.0550 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 2267 0.8600 0.6600 0.7000 -0.1500 7.2000 0.3400 Northern Lights Resources Corp. NLR 4280 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 60 0.3000 0.2950 0.2950 -0.0350 0.4250 0.2500 Plaintree Systems Inc. NPT 23 0.0900 0.0000 0.2750 0.0900 MegumaGold Corp NSAU 35 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 537 0.1450 0.1250 0.1250 -0.0100 0.5100 0.1000 NexTech AR Solutions Corp NTAR 1726 0.7200 0.6600 0.6900 -0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 556 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Nuran Wireless Inc. NUR 14081 0.0500 0.0450 0.0500 -0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 1625 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 4560 0.0500 0.0500 0.0500 +0.0100 0.2800 0.0400 CannaRoyalty Corp. OH 6684 8.0100 6.9100 6.9500 -0.7400 13.1000 4.9500 Permex Petroleum Corporation OIL 3532 0.0750 0.0700 0.0750 0.0000 0.4100 0.0700 Nextleaf Solutions Ltd. OILS 20959 0.6600 0.5400 0.5900 +0.0100 0.8300 0.3000 ESI Energy Services Inc. OPI 350 0.1000 0.1000 0.1000 0.0000 0.3900 0.0500 Orchid Ventures Inc. ORCD 2111 0.2100 0.1900 0.1900 0.0000 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 470 0.0650 0.0600 0.0600 -0.0200 1.0000 0.0600 Ovation Science Inc OVAT 364 0.3100 0.2550 0.2800 -0.0400 0.6500 0.2500 One World Lithium Inc. OWLI 1532 0.1100 0.0950 0.1100 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 325 0.1750 0.1550 0.1550 -0.0150 1.1800 0.1250 PUDO Inc. PDO 8 0.7500 0.7500 0.7500 0.0000 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 150 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 1868 0.3000 0.2450 0.2800 +0.0250 1.0700 0.2450 Canntab Therapeutics Limited PILL 405 0.6500 0.5800 0.6000 +0.0100 2.1400 0.4000 ParcelPal Technology Inc. PKG 51254 0.2350 0.1500 0.1750 +0.0050 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 5480 0.0300 0.0200 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1985 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 6087 2.7400 2.4500 2.4800 -0.1000 3.6000 0.7700 Planet 13 Holdings Inc. Wts PLTH.WT 115 0.5100 0.4700 0.4700 -0.0800 0.8700 0.1400 Plus Products Inc PLUS 3691 4.6700 4.2500 4.4700 +0.2700 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 200 87.0000 87.0000 87.0000 +1.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 1204 0.1000 0.0750 0.1000 +0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 25527 0.0700 0.0550 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4624 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 89 1.5000 1.0100 1.5000 +0.7000 1.5000 0.4000 Park Lawn Company Limited PRL 0 6.0500 0.0000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 1980 0.4250 0.3850 0.4000 0.0000 0.7400 0.3800 Pasinex Resources Limited PSE 110 0.0400 0.0350 0.0350 -0.0100 0.1400 0.0300 World Class Extractions Inc. PUMP 103480 0.1250 0.1150 0.1200 +0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 345 0.3100 0.2850 0.2900 -0.0150 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 2980 0.3800 0.3300 0.3350 -0.0300 0.6100 0.1700 Captiva Verde Land Corp. PWR 1930 0.1800 0.1650 0.1800 +0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 199 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0350 Quinsam Capital Corporation QCA 7225 0.1600 0.1350 0.1500 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 202 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0450 Radial Research Corp RAD 50 0.1600 0.1600 0.1600 -0.0100 0.3500 0.1200 Rain City Resources Inc. RAIN 110 0.0600 0.0550 0.0600 +0.0100 0.1400 0.0500 Rockcliff Metals Corporation RCLF 1722 0.0950 0.0850 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 1490 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 339 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 5645 0.0550 0.0450 0.0500 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 14039 0.3900 0.1700 0.3000 +0.1200 0.3900 0.0550 Range Energy Resources Inc. RGO 19060 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 14008 0.0900 0.0650 0.0750 -0.0100 0.1150 0.0450 RIWI Corp. RIW 96 2.7500 2.5000 2.7500 +0.2500 3.5000 1.0000 Rockshield Capital Corp. RKS 5921 0.0700 0.0600 0.0600 -0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 3310 0.0750 0.0600 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1761 0.1150 0.0900 0.1150 0.0000 0.2900 0.0450 RMMI Corp. RMMI 32 0.8000 0.7000 0.7000 -0.1500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 4029 2.5000 2.1200 2.1800 -0.3200 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 970 0.4000 0.1900 0.1900 +0.1900 0.4000 0.1900 Ravenquest BioMed Inc. RQB 4637 0.4550 0.4000 0.4100 -0.0300 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 190 0.0400 0.0400 0.0400 -0.0100 0.2550 0.0400 Rift Valley Resources Corp. RVR 11259 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2416 0.0600 0.0500 0.0550 0.0000 0.1000 0.0500 Rockex Mining Corporation RXM 1180 0.0500 0.0350 0.0350 0.0000 0.1000 0.0050 Subscribe Technologies Inc. SAAS 13636 0.0450 0.0300 0.0450 +0.0100 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 17535 0.2200 0.1600 0.1600 -0.0600 0.8300 0.1500 SBD Capital Corp. SBD 1615 0.2200 0.1550 0.1550 -0.0450 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 20 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0700 Security Devices International Inc. SDZ 1824 0.1950 0.1700 0.1800 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 5260 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 4616 0.1350 0.1100 0.1100 -0.0250 0.1400 0.0200 Sharc International Systems Inc. SHRC 1639 0.1300 0.1000 0.1150 -0.0050 0.4950 0.1000 Seahawk Ventures Inc. SHV 1039 0.3350 0.3100 0.3100 +0.0050 0.5000 0.1100 Sitka Gold Corp. SIG 110 0.1300 0.1150 0.1150 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 1788 0.2450 0.2050 0.2450 +0.0200 0.7500 0.1650 SLANG Worldwide Inc. SLNG 10926 1.0800 0.9000 0.9200 -0.1600 2.9000 0.9000 Star Navigation Systems Group Ltd. SNA 8836 0.0400 0.0300 0.0350 -0.0050 0.1400 0.0300 Sunniva Inc. SNN 6746 1.2600 1.0200 1.0400 -0.1700 7.2400 1.0200 Softlab9 Software Solutions Inc SOFT 3690 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 8923 1.6500 1.2600 1.2700 -0.2800 5.0000 1.0200 Sona Nanotech Inc. SONA 1245 0.2200 0.2000 0.2200 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 10213 0.1800 0.1100 0.1100 -0.0550 0.6100 0.1100 Silver Phoenix Resources Inc. SP 1 0.1900 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 30 0.0500 0.0500 0.0500 +0.0100 0.1550 0.0400 Spacefy Inc. SPFY 2904 0.0950 0.0800 0.0900 -0.0100 0.3700 0.0750 Spearmint Resources Inc. SPMT 17706 0.0300 0.0200 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 8848 0.4800 0.4200 0.4300 -0.0250 1.0800 0.2500 Stem Holdings Inc. STEM 339 1.2900 1.2400 1.2900 -0.0100 4.4800 1.1700 StillCanna Inc. STIL 13033 0.8900 0.7300 0.7400 -0.0500 1.6400 0.6500 Starrex International Ltd. STX 20 0.8000 0.8000 0.8000 +0.1000 1.7500 0.6500 Wildflower Brands Inc. SUN 5376 0.4250 0.3300 0.3300 -0.0950 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 7113 0.0850 0.0750 0.0850 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 540 0.0600 0.0600 0.0600 +0.0100 0.2400 0.0300 66 Resources Inc. SXX 715 0.3600 0.3200 0.3600 -0.0100 0.3700 0.0600 Talmora Diamond Inc. TAI 100 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Taku Gold Corp. TAK 767 0.0750 0.0650 0.0650 -0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4895 0.9500 0.7200 0.7200 -0.2300 7.7900 0.7200 Tempus Capital Inc. TEMP 85 0.1000 0.0800 0.1000 +0.0300 0.3200 0.0050 Terra Nova Resources Inc. TENO 30 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 990 0.5300 0.4850 0.4850 -0.0250 1.7500 0.3750 TerrAscend Corp. TER 1382 6.9900 6.3200 6.3500 -0.6500 13.5000 4.5200 Taiga Gold Corp TGC 1137 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0600 1933 Industries Inc. TGIF 16973 0.3800 0.3500 0.3500 -0.0200 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 4344 0.1300 0.1100 0.1100 -0.0200 0.2700 0.1100 THC Biomed Intl Ltd THC 7050 0.1650 0.1500 0.1600 0.0000 1.1400 0.1500 TILT Holdings Inc. TILT 8956 0.8800 0.7800 0.7900 0.0000 4.0000 0.6900 Cansortium Inc. TIUM.U 2692 1.1500 0.9400 0.9900 -0.1500 2.2000 0.9400 Cansortium Inc. Wts. TIUM.WT.U 42 0.1200 0.0750 0.0750 -0.0650 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 342 4.6000 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 351 0.0400 0.0400 0.0400 +0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 4916 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 5230 0.6500 0.6100 0.6100 -0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 1242 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 18931 0.0600 0.0450 0.0500 -0.0100 0.8400 0.0450 Trackloop Analytics Corp. TOOL 1517 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 1047 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 152 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 28309 12.3000 10.2300 10.7800 -1.3300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3130 96.0000 94.0000 94.0000 -1.0000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 98 3.0500 2.7600 2.8000 -0.2000 4.0000 2.5200 Talisker Resources Ltd. TSK 8881 0.2200 0.1550 0.1750 +0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 2909 0.2500 0.2300 0.2400 0.0000 0.4000 0.2000 Tantalex Resources Corporation TTX 7280 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Black Tusk Resources Inc. TUSK 11400 0.1200 0.1100 0.1150 -0.0100 0.2850 0.1100 Global UAV Technologies Ltd. UAV 7357 0.0200 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 2067 0.0350 0.0250 0.0350 +0.0100 1.6800 0.0200 Ubique Minerals Limited UBQ 6 0.0700 0.0000 0.2500 0.0500 UpSnap Inc. UP 12 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 8917 0.1300 0.0700 0.1000 +0.0050 0.4500 0.0300 Urbana Corporation URB 16 2.4500 2.4500 2.4500 -1.0800 2.4500 2.4500 NameSilo Technologies Corp. URL 1269 0.4700 0.4300 0.4550 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 61276 0.1450 0.1150 0.1300 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 10 0.1150 0.1150 0.1150 -0.0050 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 1963 1.8100 1.5500 1.7900 +0.2300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 1085 0.3500 0.3050 0.3100 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 25166 0.0300 0.0250 0.0250 +0.0050 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 316 0.4050 0.3300 0.3500 -0.0500 0.9800 0.3300 Phivida Holdings Inc. VIDA 4018 0.3900 0.3100 0.3300 -0.0200 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 1909 0.1850 0.1550 0.1800 +0.0050 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 846 0.0750 0.0650 0.0700 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 902 0.3500 0.3300 0.3500 +0.0200 0.9800 0.3300 Victory Resources Corporation VR 35 0.0200 0.0200 0.0200 -0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 2325 2.4900 1.8700 1.9000 -0.4900 6.8700 1.8700 Veritas Pharma Inc. VRT 31 0.3600 0.3600 0.3600 -0.0400 2.5000 0.2200 Versus Systems Inc. VS 20591 0.3700 0.3000 0.3200 -0.0250 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 7082 0.3400 0.2800 0.2950 -0.0450 0.7500 0.2800 Winston Gold Corp. WGC 2984 0.0700 0.0600 0.0700 +0.0150 0.0700 0.0250 Willow Biosciences Inc. WLLW 4768 0.7000 0.5300 0.6800 +0.0800 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 25532 0.0700 0.0600 0.0600 -0.0050 0.9100 0.0600 Winston Resources Inc. WRW 2645 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 323 0.9700 0.8000 0.8900 -0.0600 3.3200 0.8000 eXeBlock Technology Corporation XBLK 41 0.0400 0.0400 0.0400 -0.0200 0.1600 0.0250 MGX Minerals Inc. XMG 3631 0.2200 0.1700 0.1850 -0.0250 0.8400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 630 0.0100 0.0050 0.0050 -0.0150 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 11723 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2318 1.3200 1.2000 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 3387 0.2100 0.1900 0.2000 -0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 275 0.1500 0.1200 0.1400 -0.0200 0.2950 0.1200 Zanzibar Gold Inc. ZBR 664 0.1500 0.1150 0.1400 -0.0100 0.3150 0.1000 ZTEST Electronics Inc. ZTE 316 0.1100 0.1100 0.1100 +0.0100 0.4350 0.1000 Zenith Exploration Inc. ZX 5 0.1400 0.1400 0.1400 -0.0450 0.2000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Atlas Blockchain Group Inc. AKE 0.110 0.110 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.205 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.050 1.500 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Captor Capital Corp CPTR 0.040 0.040 3.3000 0.7500 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 The Delma Group Inc. DLMA 0.550 0.800 3.5000 0.6900 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 FogChain Corp FOG 0.065 0.080 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Gencan Capital Inc. GCA 0.100 0.350 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Graphite Energy Corp. GRE 1.250 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0400 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.045 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.050 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.230 0.240 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.220 0.220 0.3500 0.1900 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Plus Products Inc. - Warrants PLUS.WT 0.450 0.650 0.6000 0.4050 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1150 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.070 0.1250 0.0550 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Target Capital Inc. TCI 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 96.500 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.070 0.0800 0.0650 Victory Square Technologies Inc. VST 0.250 0.250 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.240 0.240 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.075 0.095 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 Trades: 81,355 Total Volume: 258,520,957 Total Value: $152,354,362 Avg Volume per Day: 51,704,191 Avg Value per Day: $30,470,872 Avg Trades per Day*: 30.61 Avg Price per Share: $0.5893 Avg Value per Trade: $1,873 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.