CNSX Trading Weekly Market Summary August 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1104 0.2100 0.1900 0.2100 -0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 5459 9.5500 6.5000 8.5400 +2.0700 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 53 1.7500 1.2500 1.2500 +0.2500 3.2900 1.0000 Supreme Metals Corp. ABJ 880 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 3083 0.0450 0.0350 0.0450 +0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 7018 9.3400 7.2500 7.2700 -1.7400 28.3000 7.2500 Advantex Marketing International Inc. ADX 17 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 6723 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Arctic Glacier Income Fund AG.UN 44 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 284 0.1400 0.1250 0.1300 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 24285 0.2650 0.2400 0.2550 +0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 525 0.3750 0.3400 0.3700 +0.0300 0.7200 0.3400 Alternate Health Corp. AHG 2734 0.2000 0.1700 0.1900 +0.0200 0.8400 0.1700 Advantagewon Oil Corp. AOC 7227 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Appia Energy Corp. API 4427 0.2800 0.2200 0.2800 +0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 11460 0.0600 0.0450 0.0500 -0.0050 0.3450 0.0450 AREV Brands International Ltd. AREV 2739 0.1600 0.1250 0.1400 -0.0200 0.4750 0.1250 Argo Gold Inc. ARQ 550 0.1550 0.1100 0.1500 +0.0300 0.3250 0.0700 Asante Gold Corporation ASE 3285 0.0650 0.0600 0.0600 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 48 0.1500 0.1050 0.1050 -0.0150 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 29 0.4500 0.4000 0.4500 +0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 665 0.0850 0.0850 0.0850 -0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 22300 0.9400 0.8000 0.9400 +0.0500 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 4294 0.6700 0.5300 0.6600 +0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 13110 0.1150 0.0950 0.1100 -0.0100 0.1500 0.0350 Aylen Capital Inc. AYL 13 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 591 15.0000 13.2800 15.0000 +0.0500 17.2600 13.2800 Ayr Strategies Inc. Wts. AYR.WT 47 4.3900 3.5500 4.0000 -0.5000 5.5000 3.5500 BacTech Environmental Corporation BAC 2 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 2730 0.8300 0.7600 0.8200 -0.0200 3.7100 0.3950 Blueberries Medical Corp. BBM 23516 0.2650 0.2300 0.2350 -0.0150 0.8800 0.2300 Benchmark Botanics Inc. BBT 323 0.4500 0.3900 0.4300 +0.0350 1.2000 0.2000 Bucephalus Capital Corp. BCA 450 0.0600 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 1076 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 13 0.3250 0.3000 0.3000 0.0000 2.4000 0.1100 Beleave Inc. BE 14726 0.0700 0.0600 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 1221 0.0650 0.0550 0.0550 -0.0050 0.2900 0.0550 BevCanna Enterprises Inc. BEV 8176 0.6000 0.5000 0.5400 -0.0400 1.0000 0.2600 Braingrid Limited BGRD 10501 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 Bhang Inc. BHNG 1411 0.6800 0.4800 0.5800 -0.0400 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 12029 0.0900 0.0650 0.0750 -0.0050 0.2100 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3363 2.0400 1.7000 1.7200 -0.2500 3.0000 0.6500 Biome Grow Inc. BIO 2485 0.3900 0.3100 0.3750 +0.0450 2.1000 0.3000 Bond Resources Inc. BJB 30 0.1500 0.1400 0.1400 -0.0100 0.2000 0.1100 Belgravia Capital International Inc. BLGV 51914 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 6483 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 455 0.5200 0.4000 0.5200 +0.0700 0.6000 0.0650 Cannabix Technologies Inc. BLO 3267 0.7200 0.6500 0.6700 -0.0600 2.3500 0.5900 Blackhawk Resource Corp. BLR 2646 0.0500 0.0400 0.0450 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 1 0.1800 0.0000 5.3000 0.0500 Bougainville Ventures Inc. BOG 7048 0.0550 0.0400 0.0550 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2035 0.1200 0.1100 0.1200 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 27675 0.3150 0.2850 0.3050 0.0000 0.9400 0.1650 21C Metals Inc. BULL 6085 0.1200 0.0900 0.0900 -0.0150 0.4200 0.0900 BioMark Diagnostics Inc. BUX 1638 0.1800 0.1600 0.1800 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 5095 0.0650 0.0550 0.0650 +0.0100 0.3800 0.0450 Block X Capital Corp. BXXX 4956 0.0400 0.0250 0.0400 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 375 0.1800 0.1600 0.1800 +0.0200 0.3900 0.0800 FinCanna Capital Corp. CALI 15154 0.1900 0.1150 0.1650 +0.0450 0.3650 0.0800 CannAmerica Brands Corp. CANA 633 0.1000 0.0950 0.1000 +0.0050 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 32381 0.4500 0.3800 0.4250 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 793 0.1550 0.1200 0.1300 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 7024 0.1000 0.0800 0.0800 -0.0150 0.3500 0.0650 CB2 Insights Inc. CBII 2385 0.1700 0.1550 0.1550 +0.0050 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 3206 0.4400 0.3500 0.3750 -0.0400 4.6800 0.3500 Copperbank Resources Corp. CBK 8262 0.0500 0.0400 0.0450 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1 0.0050 0.0000 0.0100 0.0050 Green River Gold Corp. CCR 750 0.0650 0.0550 0.0550 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 15382 0.4000 0.3200 0.4000 +0.0600 0.4000 0.2200 CordovaCann Corp. CDVA 575 0.3450 0.2700 0.2800 -0.0700 1.7000 0.2700 Cerro Grande Mining Corporation CEG 7 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 10 0.0900 0.0900 0.0900 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 1080 0.5500 0.4700 0.4800 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 667 0.1900 0.1650 0.1900 +0.0300 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 685 1.6100 1.3000 1.4100 -0.1900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 911 0.0800 0.0700 0.0800 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 1546 0.3200 0.2900 0.3150 +0.0150 1.8800 0.2900 Chemistree Technology Inc. CHM 596 0.2550 0.2000 0.2100 -0.0200 0.7500 0.2000 Chemistree Technology Inc. Wts. CHM.WT 1110 0.0250 0.0150 0.0250 -0.0050 0.2500 0.0150 Choom Holdings Inc. CHOO 6244 0.4000 0.3550 0.3900 0.0000 1.3100 0.3550 Canada House Wellness Group Inc. CHV 5583 0.1000 0.0850 0.0950 +0.0100 0.4500 0.0650 Camarico Investment Group Ltd. CIG 3396 0.1550 0.1100 0.1200 -0.0250 0.2700 0.1000 Cresco Labs Inc. CL 4173 11.9000 10.5500 10.9100 +0.5600 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 480 0.3000 0.2150 0.2800 -0.0150 0.7500 0.2150 Cielo Waste Solutions Corp. CMC 7071 0.1300 0.1200 0.1200 -0.0050 0.2950 0.0600 Canadian Metals Inc. CME 2740 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 85 0.1350 0.1350 0.1350 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 2027 0.9100 0.7500 0.8800 +0.1300 1.8400 0.5000 CENTR Brands Corp. CNTR 1755 0.5200 0.5000 0.5000 +0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 2797 0.1700 0.1400 0.1700 +0.0100 0.4000 0.1050 International Cobalt Corp CO 34885 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Codebase Ventures Inc. CODE 72284 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0200 Crest Resources Inc. CRES 720 0.1400 0.1250 0.1400 +0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 19184 0.3650 0.3100 0.3500 -0.0050 1.0500 0.3100 Carl Data Solutions Inc. CRL 6750 0.1250 0.1150 0.1200 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 17126 0.1150 0.0850 0.1050 0.0000 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 8881 0.0500 0.0350 0.0450 +0.0100 0.0500 0.0300 Cryptologic Corp. CRY 124 1.8800 1.1500 1.1500 -0.7300 8.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 250 82.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 290 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 15803 1.0600 0.7900 1.0600 +0.1700 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 9325 0.1000 0.0850 0.0900 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 42056 9.6800 7.7500 9.4100 +0.8700 15.7500 5.1200 Biocure Technology Inc. CURE 910 0.2500 0.2400 0.2450 -0.0050 0.8200 0.2000 City View Green Holdings Inc. CVGR 1854 0.1300 0.1100 0.1200 -0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 9293 0.8100 0.6700 0.7900 +0.0200 2.5200 0.6200 Copper Reef Mining Corp. CZC 1000 0.0200 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 2990 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Debut Diamonds Inc. DDI 2586 0.0150 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1192 0.0450 0.0200 0.0350 +0.0050 0.1000 0.0150 Dimension Five Technologies Inc. DFT 500 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0350 Deer Horn Capital Inc. DHC 885 0.1300 0.1000 0.1200 -0.0250 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 8676 0.0650 0.0450 0.0450 -0.0150 0.1000 0.0300 Dixie Brands Inc. DIXI.U 13891 0.7500 0.5000 0.6500 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 70 0.6500 0.5100 0.6500 -0.1000 3.2500 0.5100 Delrey Metals Corp. DLRY 1934 0.0650 0.0550 0.0550 0.0000 0.5000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1071 0.8100 0.7000 0.7400 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 615 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 2065 0.2950 0.2800 0.2900 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 5050 1.2400 0.8400 0.8400 -0.3300 4.2900 0.8400 Earth Alive Clean Technologies Inc. EAC 136 0.1600 0.1200 0.1200 -0.0300 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1548 0.5800 0.5000 0.5300 -0.0600 1.2500 0.1900 Nutritional High International Inc. EAT 10667 0.1550 0.1400 0.1450 -0.0100 0.3700 0.1300 Eviana Health Corporation EHC 670 0.2800 0.2000 0.2700 -0.0300 1.6800 0.2000 Eurogas International Inc. EI 500 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 522 0.1500 0.0950 0.1500 +0.0800 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 2356 0.3350 0.2500 0.3200 +0.0550 1.6000 0.1950 ePlay Digital Inc. EPY 4160 0.0900 0.0700 0.0800 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 3231 0.7000 0.4500 0.4700 -0.2800 3.0000 0.4500 EarthRenew Inc. ERTH 192 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1134 0.8800 0.8300 0.8700 +0.0600 1.2300 0.5900 Etruscus Resources Corp. ETR 1088 0.3550 0.3100 0.3300 -0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 11671 0.1100 0.0950 0.1100 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 3435 0.2200 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 798 1.2500 1.1300 1.2300 +0.0700 1.9700 0.8700 Eastern Zinc Corp. EZNC 3470 0.0900 0.0800 0.0800 -0.0200 0.2750 0.0700 Far Resources Ltd. FAT 9504 0.0500 0.0400 0.0450 0.0000 0.1950 0.0400 Fandom Sports Media Corp. FDM 3018 0.0450 0.0400 0.0450 0.0000 0.1800 0.0350 First Energy Metals Limited FE 150 0.0750 0.0550 0.0550 -0.0200 0.1950 0.0550 4Front Ventures Corp. FFNT 9182 0.8000 0.6700 0.7100 -0.0900 1.4400 0.6700 Future Farm Technologies Inc. FFT 10894 0.0650 0.0550 0.0600 -0.0050 0.5600 0.0550 Fineqia International Inc. FNQ 7500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 7796 2.2400 1.7600 2.2000 0.0000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1180 99.9900 92.5000 99.9900 +4.9900 143.5500 92.5000 Flower One Holdings Inc.Wts. FONE.WT 424 0.6600 0.5500 0.6600 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 26698 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 2 0.0700 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 5.5000 5.5000 5.5000 0.0000 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 6506 0.3600 0.2350 0.3200 -0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 455 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 3958 0.2000 0.1650 0.2000 +0.0300 0.2500 0.1200 Generation Mining Limited GENM 700 0.3000 0.2700 0.3000 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 4830 0.0700 0.0600 0.0600 0.0000 0.4000 0.0550 Gravitas Financial Inc. GFI 16 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 15592 0.0200 0.0100 0.0200 +0.0050 1.5649 0.0100 Green Growth Brands Inc. GGB 15566 1.7800 1.5100 1.5800 -0.1700 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 4665 0.2700 0.1900 0.2250 -0.0550 0.2800 0.1900 Global Hemp Group Inc. GHG 4326 0.0550 0.0450 0.0450 -0.0100 0.2350 0.0450 Golden Leaf Holdings Ltd. GLH 137362 0.0500 0.0350 0.0350 -0.0150 0.3000 0.0350 Gallagher Security Corp. GLL 27 0.0600 0.0600 0.0600 -0.0050 3.5500 0.0500 Golden Lake Exploration Inc. GLM 50 0.1200 0.1200 0.1200 -0.0200 0.1400 0.1200 Go Metals Corp GOCO 776 0.1000 0.0700 0.0950 +0.0250 0.3750 0.0550 Goldrea Resources Corp. GOR 1727 0.0650 0.0500 0.0550 -0.0150 0.1050 0.0400 Gunpowder Capital Corp. GPC 11705 0.0500 0.0300 0.0400 +0.0050 0.0900 0.0250 Grown Rogue International Inc. GRIN 477 0.1750 0.1600 0.1600 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 6665 0.1500 0.0900 0.1450 +0.0300 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 840 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 460 0.0800 0.0800 0.0800 0.0000 0.6000 0.0800 Green Thumb Industries Inc. GTII 18515 12.2600 10.4100 11.4200 +0.8700 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 23773 6.6000 5.3100 6.4200 +0.3400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 7826 0.1250 0.1100 0.1100 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 2574 2.9000 1.7800 2.8600 +0.8400 6.2800 1.7800 Heritage Global Inc. HGP 1 0.9500 0.0000 0.9800 0.5000 High Tide Inc. HITI 14092 0.4000 0.3200 0.3900 +0.0300 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 880 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0400 Hello Pal International Inc. HP 457 0.0550 0.0400 0.0550 +0.0150 0.2300 0.0350 HealthSpace Data Systems Ltd. HS 7460 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 111648 0.1100 0.0900 0.1050 -0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 16148 3.4500 3.1400 3.2900 -0.0600 9.4900 3.1200 International Battery Metals Ltd. IBAT 4511 0.1400 0.1200 0.1250 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 5574 0.5400 0.4750 0.5000 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 2719 0.0650 0.0500 0.0550 +0.0050 0.3000 0.0500 IGEN Networks Corp. IGN 442 0.1000 0.0400 0.0500 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 6851 0.0700 0.0500 0.0600 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 1518 4.1600 3.6700 3.9000 -0.1000 15.9500 3.6500 Ionic Brands Corp. IONC 3431 0.1450 0.1300 0.1300 -0.0200 0.9000 0.1200 Imagination Park Technologies IP 13180 0.0450 0.0300 0.0450 +0.0150 0.2300 0.0250 Irving Resources Inc. IRV 1571 2.9400 2.5800 2.6800 -0.2000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 5499 0.1800 0.1650 0.1750 -0.0050 0.3800 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 150 95.0000 95.0000 95.0000 -3.0000 99.0000 95.0000 Isodiol International Inc. ISOL 5910 0.3750 0.3400 0.3500 -0.0250 5.2300 0.3000 Izotropic Corporation IZO 540 0.3200 0.3100 0.3100 -0.0100 0.5000 0.2500 Lotus Ventures Inc. J 2364 0.1700 0.1300 0.1600 -0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 10187 0.2250 0.1600 0.1900 -0.0200 0.6400 0.1500 JDF Explorations Inc. JDF 384 0.4000 0.0900 0.4000 +0.3600 0.4000 0.0050 International Cannabrands Inc. JUJU 21506 0.0450 0.0350 0.0350 -0.0050 0.3900 0.0350 Kal Minerals Corp KAL 40 0.1500 0.1500 0.1500 -0.1000 0.2500 0.1200 Koios Beverage Corp. KBEV 5068 0.2400 0.2200 0.2350 +0.0050 1.0500 0.1850 Dizun International Enterprises Inc. KDZ 460 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Kontrol Energy Corp. KNR 2238 0.7000 0.6100 0.6700 +0.0300 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 1110 0.0350 0.0300 0.0350 -0.0050 0.3500 0.0300 KWG Resources Inc. KWG 2241 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 284 0.1450 0.1100 0.1100 -0.0700 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 8074 0.1550 0.1300 0.1300 -0.0200 0.7200 0.1300 Leocor Ventures Inc LECR 5158 0.1400 0.1100 0.1400 +0.0300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 32103 0.4200 0.3550 0.4000 0.0000 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 4777 0.0900 0.0750 0.0850 -0.0050 0.2650 0.0750 Global Li-Ion Graphite Corp. LION 1476 0.1400 0.1150 0.1400 +0.0200 0.2800 0.0600 LeanLife Health Inc. LLP 700 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 3501 0.1100 0.0750 0.0850 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 10 0.0900 0.0900 0.0900 +0.0200 1.7000 0.0650 Redfund Capital Corp. LOAN 1761 0.1000 0.0700 0.0900 -0.0100 0.7000 0.0700 Cannara Biotech Inc. LOVE 12364 0.1600 0.1450 0.1550 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 1330 0.0700 0.0250 0.0400 -0.0200 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0 0.0500 0.0000 0.2000 0.0400 Lexaria Bioscience Corp. LXX 3034 0.9800 0.8500 0.9000 -0.0200 2.9000 0.8300 Mag One Products Inc. MDD 5625 0.1700 0.1450 0.1550 -0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 587 0.3300 0.2700 0.3100 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 13030 0.1100 0.0800 0.1100 +0.0300 0.2100 0.0750 Marret High Yield Strategies Fund A MHY.UN 999 0.1700 0.0950 0.1700 +0.0200 0.1900 0.0050 Minera IRL Limited MIRL 2385 0.1200 0.1000 0.1200 +0.0350 0.1200 0.0500 Mistango River Resources Inc. MIS 1146 0.0350 0.0200 0.0300 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 10138 0.3400 0.2500 0.2800 -0.0100 0.7400 0.2000 MJardin Group, Inc. MJAR 3188 1.2500 1.0000 1.2400 +0.1200 8.9000 1.0000 Global Health Clinics Ltd. MJRX 769 0.0350 0.0250 0.0350 +0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14098 2.7500 2.5300 2.6400 -0.0700 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 2428 0.3950 0.3000 0.3450 -0.0400 3.5200 0.3000 Marret Multi-Strategy Income Fund A MMF.UN 408 0.0600 0.0600 0.0600 -0.0250 0.0850 0.0200 Matica Enterprises Inc. MMJ 67824 0.0550 0.0450 0.0550 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 4023 0.1200 0.1000 0.1150 +0.0100 0.6300 0.1000 MPV Exploration Inc MPV 100 0.1100 0.1100 0.1100 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 3628 0.4350 0.3900 0.4050 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1914 0.2850 0.2300 0.2850 +0.0550 0.3250 0.1550 Monterey Minerals Inc. MREY 14028 0.1000 0.0600 0.0950 +0.0250 0.1600 0.0400 Micromem Technologies Inc. MRM 18637 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Maxtech Ventures Inc. MVT 10 0.0300 0.0300 0.0300 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 24947 0.3800 0.1950 0.2450 +0.0450 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 7954 0.2800 0.2550 0.2700 0.0000 1.3600 0.2300 Meryllion Resources Corporation MYR 120 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 25840 0.2000 0.1400 0.1650 -0.0250 0.9800 0.0350 North Bud Farms Inc. NBUD 2728 0.2600 0.2350 0.2600 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 4311 0.6700 0.4600 0.5700 +0.0950 1.9100 0.4100 Nerds On Site Inc. NERD 1934 0.1200 0.0900 0.1200 +0.0200 0.3700 0.0850 Netcoins Holdings Inc. NETC 35021 0.0400 0.0150 0.0250 -0.0200 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 7462 0.2600 0.2200 0.2250 -0.0300 0.8500 0.2200 NHS Industries Ltd. NHS 762 0.0600 0.0300 0.0600 +0.0400 0.0950 0.0200 Victory Nickel Inc. NI 464 0.0300 0.0200 0.0200 0.0000 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1457 0.0500 0.0400 0.0500 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 1102 0.7800 0.6500 0.6700 -0.0300 6.3000 0.3400 Northern Lights Resources Corp. NLR 8290 0.0400 0.0250 0.0400 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 205 0.1200 0.1100 0.1200 +0.0300 0.2750 0.0900 MegumaGold Corp NSAU 1459 0.0850 0.0700 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 2948 0.1300 0.0850 0.0950 -0.0300 0.5100 0.0850 NexTech AR Solutions Corp NTAR 1166 0.7000 0.6400 0.6600 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 731 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 1010 0.1250 0.1050 0.1250 +0.0250 0.1250 0.1000 Nuran Wireless Inc. NUR 32951 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 678 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 1500 0.0400 0.0300 0.0300 -0.0200 0.2050 0.0300 CannaRoyalty Corp. OH 9723 7.6900 6.7300 7.4100 +0.4600 13.1000 5.0300 Permex Petroleum Corporation OIL 3674 0.0750 0.0550 0.0600 -0.0150 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 15353 0.6200 0.5400 0.5800 -0.0100 0.8300 0.3000 Organic Potash Corporation OPC 50 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0200 Orchid Ventures Inc. ORCD 1937 0.1900 0.1700 0.1700 -0.0200 0.6200 0.1700 Orion Nutraceuticals Inc. ORI 103 0.0950 0.0600 0.0850 +0.0250 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 255 0.2600 0.2400 0.2600 +0.0300 0.4300 0.1600 Ovation Science Inc OVAT 152 0.2850 0.2700 0.2850 +0.0050 0.6500 0.2500 One World Lithium Inc. OWLI 5301 0.1550 0.1050 0.1550 +0.0450 0.2800 0.0900 Provenance Gold Corp. PAU 7215 0.1600 0.1000 0.1500 +0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 340 0.1600 0.1450 0.1600 +0.0050 1.1800 0.1250 PUDO Inc. PDO 4 0.7500 0.0000 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 785 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 3035 0.3400 0.2750 0.3100 +0.0300 1.0700 0.2450 Canntab Therapeutics Limited PILL 990 0.6100 0.5000 0.5500 -0.0500 2.1400 0.4000 Project One Resources Ltd. PJO 240 0.2000 0.1900 0.1900 -0.0100 0.2950 0.1900 ParcelPal Technology Inc. PKG 16401 0.1800 0.1500 0.1550 -0.0200 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 471375 0.0400 0.0200 0.0400 +0.0150 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 12187 2.5800 2.2800 2.4000 -0.0800 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.5000 0.5000 0.5000 +0.0300 0.8700 0.1400 Plus Products Inc PLUS 3639 4.4000 3.8500 4.0700 -0.4000 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 400 86.0000 86.0000 86.0000 -1.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 19 0.4500 0.4500 0.4500 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 138 0.1000 0.1000 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 33800 0.0650 0.0550 0.0550 -0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 10428 0.0400 0.0300 0.0350 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 0 1.5000 0.0000 1.5000 0.4000 Plymouth Rock Technologies Inc. PRT 1897 0.4300 0.3500 0.4000 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 530 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 14098 0.0350 0.0150 0.0200 -0.0200 0.1000 0.0150 World Class Extractions Inc. PUMP 114030 0.1250 0.1100 0.1200 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 19 0.2850 0.2850 0.2850 -0.0050 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 3290 0.3600 0.2900 0.3300 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 3450 0.2150 0.1450 0.2100 +0.0300 0.3000 0.0600 Quantum Cobalt Corp QBOT 145 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0350 Quinsam Capital Corporation QCA 5418 0.1850 0.1600 0.1750 +0.0250 0.3850 0.1350 Quizam Media Corporation QQ 947 0.0850 0.0700 0.0800 +0.0050 0.2100 0.0450 Rain City Resources Inc. RAIN 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 2131 0.0950 0.0900 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 1262 0.1950 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 109 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 2100 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 10873 0.4500 0.3050 0.4500 +0.1500 0.4500 0.0550 Range Energy Resources Inc. RGO 3960 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 6412 0.0800 0.0700 0.0700 -0.0050 0.1150 0.0450 RIWI Corp. RIW 9 2.6300 2.6300 2.6300 -0.1200 3.5000 1.0000 Rockshield Capital Corp. RKS 2092 0.0850 0.0700 0.0800 +0.0200 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 4352 0.0750 0.0600 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 58 0.1250 0.1000 0.1000 -0.0150 0.2900 0.0450 RMMI Corp. RMMI 66 0.7000 0.6900 0.7000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 2444 2.3500 1.9900 2.1300 -0.0500 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 1130 0.2400 0.1800 0.2300 +0.0400 0.4000 0.1800 Ravenquest BioMed Inc. RQB 4428 0.4200 0.3800 0.3900 -0.0200 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 240 0.0700 0.0650 0.0700 +0.0300 0.2550 0.0400 Rift Valley Resources Corp. RVR 7990 0.0650 0.0500 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3088 0.0600 0.0450 0.0500 -0.0050 0.1000 0.0450 Rockex Mining Corporation RXM 30 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 17305 0.0550 0.0300 0.0300 -0.0150 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 12046 0.1750 0.1450 0.1750 +0.0150 0.8300 0.1450 SBD Capital Corp. SBD 5560 0.1800 0.1200 0.1600 +0.0050 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 43 0.0700 0.0700 0.0700 0.0000 0.1300 0.0700 Security Devices International Inc. SDZ 1364 0.1900 0.1700 0.1900 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 27930 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 5950 0.1200 0.1100 0.1100 0.0000 0.1400 0.0200 Sharc International Systems Inc. SHRC 17846 0.1050 0.0550 0.0600 -0.0550 0.4750 0.0550 Seahawk Ventures Inc. SHV 3130 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 580 0.1200 0.1050 0.1200 +0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 2229 0.3500 0.1550 0.3300 +0.0850 0.7500 0.1550 Skyledger Tech Corp. SKYL 9 0.4000 0.4000 0.4000 -0.1000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 19928 1.0300 0.7600 1.0300 +0.1100 2.9000 0.7600 Slave Lake Zinc Corp SLZ 500 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0500 Star Navigation Systems Group Ltd. SNA 8754 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Sunniva Inc. SNN 8235 1.1000 0.9300 0.9400 -0.1000 6.8400 0.9300 Softlab9 Software Solutions Inc SOFT 724 0.1950 0.0850 0.1200 -0.0750 4.8750 0.0850 SOL Global Investments Corp. SOL 5320 1.4400 1.1700 1.3000 +0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 351 0.2200 0.2200 0.2200 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 28548 0.1250 0.0900 0.1250 +0.0150 0.6100 0.0900 Silver Phoenix Resources Inc. SP 2 0.1900 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 500 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Spacefy Inc. SPFY 2150 0.0800 0.0700 0.0700 -0.0200 0.3700 0.0700 Spearmint Resources Inc. SPMT 3653 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 6490 0.0550 0.0400 0.0450 -0.0100 0.2600 0.0400 Sproutly Canada Inc. SPR 13109 0.4250 0.3650 0.4150 -0.0150 1.0800 0.2500 Shamrock Enterprises Inc. SRS 1000 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Stem Holdings Inc. STEM 705 1.3000 1.1100 1.2100 -0.0800 3.7500 1.1100 StillCanna Inc. STIL 11984 0.7300 0.5500 0.5500 -0.1900 1.6400 0.5500 Starrex International Ltd. STX 77 0.8000 0.7000 0.8000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 2544 0.4250 0.3500 0.3900 +0.0600 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 9861 0.0850 0.0650 0.0700 -0.0150 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 1850 0.0800 0.0550 0.0600 0.0000 0.1500 0.0300 66 Resources Inc. SXX 1087 0.3500 0.3150 0.3300 -0.0300 0.3700 0.0600 Taku Gold Corp. TAK 455 0.0750 0.0650 0.0750 +0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4764 0.9300 0.6300 0.8200 +0.1000 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 1270 0.2000 0.1650 0.2000 +0.0350 0.2000 0.1650 Terra Nova Resources Inc. TENO 240 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0300 Terranueva Corporation TEQ 415 0.6000 0.4900 0.5900 +0.1050 1.7500 0.3750 TerrAscend Corp. TER 744 6.5300 6.0300 6.5300 +0.1800 13.5000 4.5200 Taiga Gold Corp TGC 2751 0.0800 0.0700 0.0800 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 13606 0.3600 0.3300 0.3600 +0.0100 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 300 92.0000 91.0000 91.0000 -1.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 1213 0.1350 0.1100 0.1250 +0.0150 0.2700 0.1100 THC Biomed Intl Ltd THC 9981 0.1700 0.1400 0.1700 +0.0100 1.0700 0.1400 TILT Holdings Inc. TILT 25997 0.8600 0.6400 0.6800 -0.1100 4.0000 0.6400 Cansortium Inc. TIUM.U 3474 1.0100 0.8400 0.8900 -0.1000 2.2000 0.8400 Tier One Capital Limited Partnership TLP.UN 98 4.6000 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 2514 0.0400 0.0300 0.0350 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 9982 0.0350 0.0250 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 9591 0.6200 0.5500 0.5900 -0.0200 0.9400 0.3900 Tower One Wireless Corp. TO 166 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Tocvan Ventures Corp. TOC 100 0.0750 0.0750 0.0750 0.0000 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 16380 0.0550 0.0450 0.0500 0.0000 0.8400 0.0450 Trackloop Analytics Corp. TOOL 5530 0.0150 0.0050 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 3226 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Torino Power Solutions Inc TPS 4843 0.0500 0.0250 0.0250 +0.0100 0.1300 0.0150 Trulieve Cannabis Corp. TRUL 13669 11.0000 9.9100 10.4400 -0.3400 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3140 95.5000 95.0000 95.5000 +1.5000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 235 3.1500 2.6000 3.0500 +0.2500 4.0000 2.5200 Talisker Resources Ltd. TSK 9259 0.1750 0.1450 0.1750 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 6519 0.2450 0.2250 0.2450 +0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 21210 0.0250 0.0100 0.0200 -0.0050 0.0900 0.0100 Black Tusk Resources Inc. TUSK 14949 0.1350 0.1100 0.1300 +0.0150 0.2850 0.1100 12 Exploration Inc. TWLV 0 0.2500 0.0000 0.2500 0.2000 Global UAV Technologies Ltd. UAV 3464 0.0200 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 405 0.0350 0.0250 0.0350 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.2500 0.0500 UpSnap Inc. UP 1130 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 869 0.1100 0.0900 0.0950 -0.0050 0.4500 0.0300 Urbana Corporation URB 0 2.4500 0.0000 2.4500 2.4500 NameSilo Technologies Corp. URL 4395 0.4800 0.4300 0.4700 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 32251 0.1350 0.1100 0.1150 -0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 1094 0.1150 0.0850 0.1100 -0.0050 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 1227 1.8300 1.7400 1.7700 -0.0200 2.1000 1.1500 Volatus Capital Corp. VC 1500 0.1050 0.1000 0.1000 +0.1000 0.1050 0.1000 Ventura Cannabis and Wellness Corp. VCAN 403 0.3200 0.3000 0.3200 +0.0100 0.9700 0.2569 Velocity Data Inc. VCT 1 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 1066 0.0300 0.0250 0.0300 +0.0050 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 383 0.3500 0.2900 0.3500 0.0000 0.9800 0.2900 Phivida Holdings Inc. VIDA 3495 0.3300 0.2900 0.3000 -0.0300 1.3800 0.2900 Vinergy Cannabis Capital Inc. VIN 1216 0.1800 0.1650 0.1650 -0.0150 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 8984 0.0850 0.0600 0.0800 +0.0100 0.2900 0.0400 Valeo Pharma Inc. VPH 1318 0.3350 0.2900 0.3300 -0.0200 0.9800 0.2900 Valeo Pharma Inc. Wts. VPH.WT 1201 0.0700 0.0600 0.0600 -0.0200 0.0800 0.0600 Victory Resources Corporation VR 1822 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 6565 2.1300 1.5500 1.8000 -0.1000 6.8700 1.5500 Veritas Pharma Inc. VRT 40 0.3400 0.3350 0.3350 -0.0250 2.4000 0.2200 Versus Systems Inc. VS 13711 0.3200 0.2800 0.3150 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 7431 0.3250 0.2400 0.3200 +0.0250 0.7500 0.2400 Victory Square Technologies Inc. VST 711 0.2750 0.2000 0.2200 -0.0300 1.3400 0.2000 Winston Gold Corp. WGC 146541 0.1700 0.0600 0.1350 +0.0650 0.1700 0.0250 Willow Biosciences Inc. WLLW 2970 0.7700 0.6200 0.7100 +0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 21260 0.0650 0.0500 0.0550 -0.0050 0.9100 0.0500 Winston Resources Inc. WRW 200 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 517 0.9000 0.7800 0.8900 0.0000 3.3200 0.7800 eXeBlock Technology Corporation XBLK 5486 0.0600 0.0300 0.0500 +0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 7707 0.1800 0.1600 0.1700 -0.0150 0.8400 0.1600 Canadian Overseas Petroleum Limited XOP 440 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 3903 1.3500 1.2700 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 3827 0.2200 0.1950 0.2050 +0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 90 0.1500 0.1200 0.1500 +0.0100 0.2950 0.1200 Zanzibar Gold Inc. ZBR 830 0.1500 0.1300 0.1400 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 660 0.1200 0.0950 0.1200 +0.0450 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.3000 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.085 0.085 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.185 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.080 0.2100 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.050 1.500 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Certive Solutions Inc. CBP 0.040 0.055 0.0500 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 0.990 0.990 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 EA Education Group Inc. EA 0.085 0.110 0.6000 0.0700 Evolving Gold Corp. EVG 0.075 0.075 0.0750 0.0750 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 FogChain Corp FOG 0.065 0.080 0.3800 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Gencan Capital Inc. GCA 0.100 0.350 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.320 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.450 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.045 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0350 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.070 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4300 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.310 0.5000 0.1750 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Osoyoos Cannabis Inc. OSO 0.160 0.160 0.3500 0.1900 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.300 8.000 8.8500 6.0000 Qwick Media Inc. QMI 0.010 0.025 0.1150 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4800 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Sierra Growth Corp. SGRO 0.150 0.310 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.105 0.3200 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.075 0.150 0.5000 0.0750 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.110 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 93,370 Total Volume: 327,198,070 Total Value: $182,568,000 Avg Volume per Day: 65,439,614 Avg Value per Day: $36,513,600 Avg Trades per Day*: 34.94 Avg Price per Share: $0.5580 Avg Value per Trade: $1,955 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.