CNSX Trading Weekly Market Summary September 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 410 0.1800 0.1800 0.1800 -0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 717 8.4500 7.8500 8.4200 -0.1200 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 30 1.1000 1.0000 1.0000 -0.2500 3.2900 1.0000 Supreme Metals Corp. ABJ 519 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 2879 0.0450 0.0350 0.0400 -0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 16793 8.7500 7.0200 8.6200 +1.3500 28.3000 7.0200 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 203 0.6400 0.5900 0.6000 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 6670 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 Arctic Glacier Income Fund AG.UN 86 0.0600 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 3148 0.1500 0.1100 0.1500 +0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 49379 0.2900 0.2400 0.2700 +0.0150 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 152 0.3900 0.3500 0.3900 +0.0200 0.7200 0.3400 Alternate Health Corp. AHG 6835 0.1900 0.1500 0.1550 -0.0350 0.8400 0.1500 Advantagewon Oil Corp. AOC 4405 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Appia Energy Corp. API 844 0.2950 0.2350 0.2350 -0.0450 0.4100 0.1550 Global Cannabis Applications Corp. APP 1958 0.0550 0.0450 0.0500 0.0000 0.3450 0.0450 AREV Brands International Ltd. AREV 599 0.1450 0.1250 0.1250 -0.0150 0.4750 0.1250 Argo Gold Inc. ARQ 460 0.1350 0.1100 0.1350 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 545 0.0700 0.0600 0.0700 +0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 384 0.1050 0.1050 0.1050 0.0000 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 5 0.3400 0.3400 0.3400 -0.0600 0.4000 0.0600 Australis Capital Inc. AUSA 32923 1.0700 0.9200 1.0200 +0.0800 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 7799 0.8000 0.6600 0.7600 +0.1000 11.4900 0.3600 Avarone Metals Inc. AVM 5170 0.1200 0.1000 0.1000 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 678 14.7500 13.4400 14.0800 -0.9200 17.2600 13.2800 Ayr Strategies Inc. Wts. AYR.WT 33 4.2500 3.2500 4.2500 +0.2500 5.5000 3.2500 BacTech Environmental Corporation BAC 524 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 3101 0.9500 0.7900 0.9500 +0.1300 3.7100 0.3950 Blueberries Medical Corp. BBM 4343 0.2400 0.2000 0.2000 -0.0350 0.8800 0.2000 Benchmark Botanics Inc. BBT 78 0.4500 0.4100 0.4450 +0.0150 1.2000 0.2000 Bucephalus Capital Corp. BCA 10 0.0800 0.0800 0.0800 +0.0300 0.1250 0.0400 Blockchain Foundry Inc BCFN 2208 0.0500 0.0350 0.0500 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 166 0.2800 0.2650 0.2800 -0.0200 2.4000 0.1100 Beleave Inc. BE 30993 0.0700 0.0550 0.0650 0.0000 0.4100 0.0550 Peekaboo Beans Inc BEAN 241 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0550 BevCanna Enterprises Inc. BEV 5088 0.6200 0.5500 0.6100 +0.0700 1.0000 0.2600 Braingrid Limited BGRD 19442 0.0250 0.0200 0.0200 -0.0100 0.2550 0.0200 Bhang Inc. BHNG 967 0.5900 0.5300 0.5700 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1507 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 4248 1.7500 1.3200 1.5000 -0.2200 3.0000 0.6500 Biome Grow Inc. BIO 3435 0.4200 0.3200 0.4200 +0.0450 2.1000 0.3000 Belgravia Capital International Inc. BLGV 4056 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 BLOK Technologies Inc. BLK 2836 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 448 0.6900 0.4600 0.6900 +0.1700 0.6900 0.0650 Cannabix Technologies Inc. BLO 2740 0.7500 0.6600 0.7300 +0.0600 2.3500 0.5900 Blackhawk Resource Corp. BLR 130 0.0450 0.0400 0.0450 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 17 0.0950 0.0950 0.0950 -0.0850 4.4000 0.0500 Bougainville Ventures Inc. BOG 4022 0.0600 0.0400 0.0500 -0.0050 0.3000 0.0200 Pacific Rim Cobalt Corp. BOLT 11219 0.1600 0.1200 0.1400 +0.0200 0.3400 0.1000 The Yield Growth Corp. BOSS 16744 0.3000 0.2750 0.2900 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 1692 0.1000 0.0850 0.0900 0.0000 0.4200 0.0850 BioMark Diagnostics Inc. BUX 205 0.1750 0.1500 0.1550 -0.0250 0.2500 0.0300 Aura Health Inc. BUZZ 2412 0.0750 0.0550 0.0600 -0.0050 0.3800 0.0450 Cautivo Mining Inc. CAI 0 0.1800 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 4536 0.1500 0.1100 0.1100 -0.0550 0.3650 0.0800 CannAmerica Brands Corp. CANA 418 0.1150 0.0950 0.1050 +0.0050 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 16973 0.4250 0.3850 0.4100 -0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 168 0.1550 0.1300 0.1300 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 13093 0.0900 0.0650 0.0750 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 5225 0.1550 0.1300 0.1450 -0.0100 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 4100 0.4400 0.3300 0.4250 +0.0500 4.6800 0.3300 Copperbank Resources Corp. CBK 8529 0.0500 0.0400 0.0450 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 1026 0.0550 0.0400 0.0550 +0.0050 0.0550 0.0200 Green River Gold Corp. CCR 217 0.0650 0.0550 0.0650 +0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 10580 0.4200 0.3100 0.3900 -0.0100 0.4200 0.2200 CordovaCann Corp. CDVA 959 0.3000 0.2900 0.3000 +0.0200 1.7000 0.2700 Cerro Grande Mining Corporation CEG 293 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 11 0.0700 0.0700 0.0700 -0.0200 0.1250 0.0500 California Gold Mining Inc. CGM 897 0.4800 0.4500 0.4500 -0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1436 0.1900 0.1600 0.1650 -0.0250 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 531 1.6700 1.4000 1.6100 +0.2000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 102 0.0800 0.0650 0.0800 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 1180 0.3000 0.2900 0.2900 -0.0250 1.8800 0.2900 Chemistree Technology Inc. CHM 611 0.2550 0.2000 0.2500 +0.0400 0.7500 0.2000 Choom Holdings Inc. CHOO 7722 0.3900 0.3700 0.3750 -0.0150 1.2500 0.3550 Canada House Wellness Group Inc. CHV 12118 0.1000 0.0750 0.0850 -0.0100 0.4500 0.0650 Camarico Investment Group Ltd. CIG 1809 0.1350 0.0800 0.0800 -0.0400 0.2700 0.0800 Cresco Labs Inc. CL 5323 12.5900 11.0100 12.2100 +1.3000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 100 0.2800 0.2100 0.2800 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5757 0.1250 0.1150 0.1200 0.0000 0.2650 0.0600 Canadian Metals Inc. CME 415 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Cloud Nine Education Group Ltd. CNI 611 0.1350 0.1350 0.1350 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 2200 0.8800 0.7900 0.8000 -0.0800 1.8400 0.5000 CENTR Brands Corp. CNTR 10910 0.6000 0.5400 0.5500 +0.0500 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 2198 0.1600 0.1300 0.1400 -0.0300 0.4000 0.1050 International Cobalt Corp CO 12700 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 34332 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 12375 0.8100 0.6600 0.8000 +0.0200 0.8000 0.1100 Crest Resources Inc. CRES 50 0.1250 0.1250 0.1250 -0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 12996 0.3450 0.2900 0.3300 -0.0200 1.0500 0.2900 Carl Data Solutions Inc. CRL 21689 0.1900 0.1350 0.1700 +0.0500 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 640 0.0500 0.0100 0.0500 +0.0400 0.0500 0.0050 Crop Infrastructure Corp. CROP 8586 0.1100 0.0950 0.1000 -0.0050 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 2470 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 1074 2.4000 1.2500 1.8500 +0.7000 6.4500 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 1000 90.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 406 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0300 Chemesis International Inc. CSI 5752 1.0700 0.8900 0.9000 -0.1600 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 6045 0.0900 0.0750 0.0750 -0.0150 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 31314 10.3300 9.4700 9.8500 +0.4400 15.7500 5.1200 Biocure Technology Inc. CURE 555 0.2450 0.1800 0.1950 -0.0500 0.8200 0.1800 City View Green Holdings Inc. CVGR 2749 0.1400 0.1200 0.1200 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 13980 0.8500 0.6900 0.7200 -0.0700 2.5200 0.6200 Copper Reef Mining Corp. CZC 4650 0.0250 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 493 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Debut Diamonds Inc. DDI 1208 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 757 0.0500 0.0250 0.0500 +0.0150 0.1000 0.0150 Dimension Five Technologies Inc. DFT 6240 0.0600 0.0400 0.0500 +0.0100 0.0700 0.0350 Deer Horn Capital Inc. DHC 1006 0.1200 0.0900 0.1150 -0.0050 0.4000 0.0900 DigiCrypts Blockchain Solutions Inc. DIGI 2200 0.0550 0.0500 0.0500 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 12090 0.6600 0.5000 0.5600 -0.0900 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.8000 0.8000 0.8000 +0.1500 3.2500 0.5100 Delrey Metals Corp. DLRY 4845 0.0600 0.0450 0.0500 -0.0050 0.5000 0.0450 Rapid Dose Therapeutics Corp. DOSE 706 0.7600 0.6500 0.7100 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1355 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 3751 0.3050 0.2800 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 4730 1.2600 0.8700 1.2000 +0.3600 4.2900 0.8400 Earth Alive Clean Technologies Inc. EAC 215 0.1400 0.1350 0.1400 +0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1769 0.5400 0.4850 0.5200 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 15040 0.1450 0.1300 0.1450 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 472 0.3300 0.2400 0.2700 0.0000 1.6800 0.2000 Eurogas International Inc. EI 18 0.0050 0.0050 0.0050 -0.0100 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 966 0.1250 0.1000 0.1000 -0.0500 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 269 0.3600 0.3200 0.3400 +0.0200 1.5900 0.1950 ePlay Digital Inc. EPY 1973 0.0900 0.0750 0.0750 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 110 0.4800 0.4600 0.4600 -0.0100 3.0000 0.4500 EarthRenew Inc. ERTH 201 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 2199 0.9200 0.8200 0.9000 +0.0300 1.1900 0.5900 Etruscus Resources Corp. ETR 543 0.3500 0.2650 0.3500 +0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 22339 0.1250 0.1050 0.1050 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 535 0.2150 0.1850 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 755 1.3500 1.2300 1.3500 +0.1200 1.9700 0.8700 Eastern Zinc Corp. EZNC 5 0.0800 0.0000 0.2750 0.0700 Far Resources Ltd. FAT 6628 0.0450 0.0400 0.0450 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 14450 0.0500 0.0350 0.0350 -0.0100 0.1800 0.0350 First Energy Metals Limited FE 2 0.0550 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 11728 0.9000 0.6800 0.8500 +0.1400 1.4400 0.6700 Future Farm Technologies Inc. FFT 23316 0.0650 0.0450 0.0550 -0.0050 0.5200 0.0450 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 3496 2.2000 2.0000 2.0100 -0.1900 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 640 101.5000 95.0000 95.0000 -4.9900 143.5500 92.5000 Flower One Holdings Inc.Wts. FONE.WT 76 0.8500 0.6000 0.8500 +0.1900 1.0500 0.5500 Metaverse Capital Corp FORK 3380 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 350 0.0700 0.0650 0.0700 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 6 5.9500 5.5000 5.9500 +0.4500 5.9500 1.5100 Gabriella's Kitchen Inc. GABY 4266 0.3200 0.2900 0.2900 -0.0300 0.6300 0.2100 Graph Blockchain Inc GBLC 2002 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 135 0.1950 0.1750 0.1800 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 531 0.3000 0.2800 0.2800 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 3886 0.0600 0.0550 0.0550 -0.0050 0.3850 0.0550 Gravitas Financial Inc. GFI 815 0.0250 0.0050 0.0250 +0.0200 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 2157 0.0200 0.0150 0.0150 -0.0050 1.4504 0.0100 Global Gaming Technologies Corp.WT GGAM.WT.U 4 0.0050 0.0000 0.0150 0.0050 Green Growth Brands Inc. GGB 11505 1.9000 1.5100 1.8600 +0.2800 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 1223 0.2950 0.2200 0.2800 +0.0550 0.2950 0.1900 Global Hemp Group Inc. GHG 3779 0.0550 0.0400 0.0450 0.0000 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 89043 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 Gallagher Security Corp. GLL 365 0.0750 0.0600 0.0750 +0.0150 3.0000 0.0500 Go Metals Corp GOCO 5 0.0950 0.0000 0.3750 0.0550 Goldrea Resources Corp. GOR 2992 0.0650 0.0600 0.0600 +0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 1000 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 886 0.1750 0.1500 0.1700 +0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 560 0.1500 0.1250 0.1400 -0.0050 0.3000 0.0900 Getchell Gold Corp. GTCH 360 0.0800 0.0800 0.0800 0.0000 0.6000 0.0800 Green Thumb Industries Inc. GTII 17510 12.7000 11.6600 12.4700 +1.0500 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 19582 7.5200 6.2600 7.1900 +0.7700 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1345 0.1200 0.0900 0.0900 -0.0200 0.5000 0.0500 Harborside Inc. HBOR 2203 3.3000 2.4200 2.7400 -0.1200 6.2800 1.7800 Heritage Global Inc. HGP 6 0.9300 0.9300 0.9300 -0.0200 0.9800 0.5000 High Tide Inc. HITI 5566 0.3900 0.3650 0.3900 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 1642 0.0600 0.0500 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 3687 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 51140 0.1050 0.1000 0.1050 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 20760 3.6000 3.2100 3.3900 +0.1000 9.4900 3.1200 International Battery Metals Ltd. IBAT 1665 0.1650 0.1250 0.1500 +0.0250 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 2611 0.5300 0.4850 0.4900 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 5521 0.0600 0.0450 0.0450 -0.0100 0.3000 0.0450 IGEN Networks Corp. IGN 2572 0.0700 0.0450 0.0700 +0.0200 0.1000 0.0250 Imagin Medical Inc. IME 5902 0.0600 0.0500 0.0550 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 797 4.1500 3.6800 4.0000 +0.1000 15.9500 3.6500 Ionic Brands Corp. IONC 22536 0.1600 0.1200 0.1250 -0.0050 0.9000 0.1200 Imagination Park Technologies IP 27305 0.0450 0.0300 0.0350 -0.0100 0.2150 0.0250 Irving Resources Inc. IRV 1480 2.8900 2.5600 2.7000 +0.0200 3.2500 0.9100 ICEsoft Technologies Canada Corp. ISFT 20 0.1600 0.1600 0.1600 +0.0900 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 3346 0.1800 0.1750 0.1750 0.0000 0.3750 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 84 0.0500 0.0500 0.0500 +0.0300 0.1000 0.0200 Isodiol International Inc. ISOL 7915 0.3550 0.3150 0.3400 -0.0100 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 60 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0650 Izotropic Corporation IZO 50 0.3000 0.3000 0.3000 -0.0100 0.5000 0.2500 Lotus Ventures Inc. J 3240 0.1900 0.1600 0.1900 +0.0300 0.4650 0.1300 Mojave Jane Brands Inc. JANE 14499 0.1850 0.1450 0.1700 -0.0200 0.6400 0.1450 International Cannabrands Inc. JUJU 37698 0.0350 0.0300 0.0350 0.0000 0.3900 0.0300 Kal Minerals Corp KAL 15 0.1200 0.1200 0.1200 -0.0300 0.2500 0.1200 Koios Beverage Corp. KBEV 2679 0.2400 0.2250 0.2350 0.0000 1.0500 0.2000 Kontrol Energy Corp. KNR 1584 0.6800 0.6200 0.6400 -0.0300 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 450 0.0500 0.0500 0.0500 +0.0150 0.3500 0.0300 KWG Resources Inc. KWG 4177 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 338 0.1100 0.0950 0.0950 -0.0150 0.1950 0.0300 Leocor Ventures Inc LECR 2115 0.1300 0.1200 0.1300 -0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 18860 0.5100 0.3800 0.4850 +0.0850 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 10765 0.0900 0.0700 0.0800 -0.0050 0.2600 0.0700 Global Li-Ion Graphite Corp. LION 351 0.1500 0.1400 0.1400 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 5010 0.0550 0.0500 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 9735 0.1550 0.0900 0.1400 +0.0550 0.3300 0.0750 Lexington Biosciences Inc. LNB 992 0.0800 0.0400 0.0400 -0.0500 1.7000 0.0400 Redfund Capital Corp. LOAN 2130 0.1050 0.0800 0.0850 -0.0050 0.7000 0.0700 Cannara Biotech Inc. LOVE 11224 0.1600 0.1500 0.1600 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 50 0.0700 0.0600 0.0700 +0.0300 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2430 0.9800 0.8400 0.8900 -0.0100 2.9000 0.8300 Mag One Products Inc. MDD 130 0.1600 0.1600 0.1600 +0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1392 0.3200 0.2900 0.3150 +0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 43819 0.2800 0.1200 0.2700 +0.1600 0.2800 0.0750 Marret High Yield Strategies Fund A MHY.UN 192 0.1700 0.0900 0.1700 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 830 0.1100 0.0900 0.1100 -0.0100 0.1200 0.0500 Mistango River Resources Inc. MIS 1280 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 2581 0.2800 0.2400 0.2450 -0.0350 0.7400 0.2000 MJardin Group, Inc. MJAR 528 1.2500 1.0200 1.0700 -0.1700 8.9000 1.0000 Global Health Clinics Ltd. MJRX 13 0.0300 0.0300 0.0300 -0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14144 2.7300 2.5100 2.5900 -0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 2236 0.3850 0.3450 0.3850 +0.0400 3.5200 0.3000 Matica Enterprises Inc. MMJ 27881 0.0600 0.0500 0.0550 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 5911 0.1650 0.1100 0.1350 +0.0200 0.6300 0.1000 MPV Exploration Inc MPV 200 0.1050 0.1050 0.1050 -0.0050 0.1800 0.0600 MPX International Corporation MPXI 2258 0.4600 0.3900 0.4600 +0.0550 1.2300 0.3850 MLI Marble Lending Inc. MRBL 2284 0.2900 0.2800 0.2800 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1946 0.1150 0.0950 0.1100 +0.0150 0.1600 0.0400 Micromem Technologies Inc. MRM 6616 0.0250 0.0150 0.0200 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 3943 0.0600 0.0500 0.0600 +0.0300 0.3050 0.0250 Micron Waste Technologies Inc MWM 4883 0.3200 0.2350 0.2800 +0.0350 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 5339 0.3200 0.2550 0.2700 0.0000 1.3400 0.2300 Meryllion Resources Corporation MYR 2 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 17585 0.1800 0.1250 0.1450 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 1639 0.2650 0.2350 0.2450 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 448 0.5900 0.4900 0.5900 +0.0200 1.9100 0.4100 Nerds On Site Inc. NERD 2622 0.1250 0.0950 0.1000 -0.0200 0.3700 0.0850 Netcoins Holdings Inc. NETC 2438 0.0350 0.0250 0.0350 +0.0100 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 3332 0.2600 0.2300 0.2550 +0.0300 0.8500 0.2200 NHS Industries Ltd. NHS 60 0.0550 0.0500 0.0500 -0.0100 0.0950 0.0200 Victory Nickel Inc. NI 5839 0.0500 0.0250 0.0350 +0.0150 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 4729 0.0500 0.0350 0.0350 -0.0150 0.1700 0.0250 NewLeaf Brands Inc. NLB 920 0.7700 0.6500 0.7700 +0.1000 6.3000 0.3400 Northern Lights Resources Corp. NLR 2100 0.0450 0.0400 0.0400 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 920 0.2950 0.2900 0.2900 -0.0050 0.4250 0.2500 Plaintree Systems Inc. NPT 85 0.1600 0.1550 0.1600 +0.0400 0.2750 0.0900 MegumaGold Corp NSAU 219 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 2927 0.1250 0.0850 0.1150 +0.0200 0.5100 0.0850 NexTech AR Solutions Corp NTAR 1050 0.6600 0.6000 0.6400 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 102 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 322 0.1100 0.1000 0.1100 -0.0150 0.1250 0.1000 Nuran Wireless Inc. NUR 8246 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 210 0.0700 0.0600 0.0600 +0.0300 0.1850 0.0300 CannaRoyalty Corp. OH 10876 8.3700 7.1700 7.9500 +0.5400 13.1000 5.0300 Permex Petroleum Corporation OIL 1949 0.0650 0.0550 0.0550 -0.0050 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 16262 0.6400 0.5200 0.6400 +0.0600 0.8300 0.3000 Organic Potash Corporation OPC 200 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 3170 0.1800 0.1450 0.1450 -0.0250 0.6200 0.1450 Orion Nutraceuticals Inc. ORI 120 0.0600 0.0600 0.0600 -0.0250 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 510 0.3100 0.2600 0.3100 +0.0500 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 37391 0.1500 0.0950 0.1100 -0.1300 0.3500 0.0950 Ovation Science Inc OVAT 26 0.2850 0.2850 0.2850 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 913 0.1500 0.1300 0.1500 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 1405 0.1525 0.1250 0.1525 +0.0025 0.3850 0.1000 POSaBIT Systems Corporation PBIT 380 0.1500 0.1050 0.1250 -0.0350 1.1800 0.1050 Preferred Dental Technologies Inc. PDTI 2080 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 7320 0.4750 0.2750 0.4650 +0.1550 1.0700 0.2450 Canntab Therapeutics Limited PILL 232 0.5500 0.5000 0.5200 -0.0300 2.1400 0.4000 ParcelPal Technology Inc. PKG 8729 0.1550 0.1400 0.1500 -0.0050 0.4700 0.1400 Peak Positioning Technologies Inc. PKK 92384 0.0500 0.0350 0.0500 +0.0100 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 12904 2.7000 2.1200 2.6500 +0.2500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 66 0.5000 0.4250 0.4400 -0.0600 0.8700 0.1400 Plus Products Inc PLUS 1003 4.3500 4.1000 4.3200 +0.2500 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 12 0.4300 0.4300 0.4300 -0.0200 0.6000 0.4050 Peloton Minerals Corporation PMC 560 0.1000 0.0900 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 23941 0.0600 0.0550 0.0600 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 8362 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0300 Pasinex Resources Limited PSE 450 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 1740 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0150 World Class Extractions Inc. PUMP 41768 0.1250 0.1150 0.1200 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 8392 0.3600 0.2850 0.3400 +0.0550 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 3004 0.3500 0.3100 0.3350 +0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 2012 0.2100 0.1700 0.1900 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 227 0.0500 0.0350 0.0500 +0.0050 0.1750 0.0350 Quinsam Capital Corporation QCA 6782 0.1800 0.1650 0.1700 -0.0050 0.3850 0.1350 Qwick Media Inc. QMI 160 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Quizam Media Corporation QQ 1371 0.0800 0.0650 0.0700 -0.0100 0.2100 0.0450 Copper One Inc. QSC 1060 0.0800 0.0800 0.0800 +0.0800 0.0800 0.0800 Radial Research Corp RAD 100 0.1600 0.1600 0.1600 0.0000 0.3500 0.1200 Rain City Resources Inc. RAIN 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 4955 0.0900 0.0750 0.0900 0.0000 0.1850 0.0750 Relay Medical Corp. RELA 807 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 525 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 5062 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 10108 0.6400 0.3700 0.3900 -0.0600 0.6400 0.0550 Range Energy Resources Inc. RGO 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 4774 0.0800 0.0700 0.0700 0.0000 0.1150 0.0450 RIWI Corp. RIW 1166 2.6500 2.1300 2.3500 -0.2800 3.5000 1.0000 Rockshield Capital Corp. RKS 83 0.0800 0.0700 0.0800 0.0000 0.2000 0.0500 West Red Lake Gold Mines Inc. RLG 4141 0.0850 0.0650 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 495 0.1200 0.1000 0.1000 0.0000 0.2900 0.0450 RMMI Corp. RMMI 18 0.7000 0.6100 0.6900 -0.0100 2.9500 0.6100 Rubicon Organics Inc. ROMJ 1097 2.2500 2.1200 2.1400 +0.0100 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 1384 0.2300 0.1800 0.1900 -0.0400 0.4000 0.1800 Ravenquest BioMed Inc. RQB 2143 0.4450 0.4100 0.4200 +0.0300 1.0900 0.3500 Rift Valley Resources Corp. RVR 8000 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4126 0.0600 0.0500 0.0500 0.0000 0.1000 0.0450 Rockex Mining Corporation RXM 132 0.0400 0.0300 0.0400 +0.0150 0.1000 0.0050 Subscribe Technologies Inc. SAAS 2971 0.0400 0.0250 0.0400 +0.0100 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 12099 0.1800 0.1400 0.1550 -0.0200 0.8300 0.1400 SBD Capital Corp. SBD 520 0.1300 0.1100 0.1100 -0.0500 0.5500 0.0500 Security Devices International Inc. SDZ 2725 0.1900 0.1700 0.1850 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 12099 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Shoal Point Energy Ltd. SHP 2130 0.1250 0.1100 0.1200 +0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 6138 0.0650 0.0450 0.0550 -0.0050 0.4750 0.0450 Seahawk Ventures Inc. SHV 388 0.3300 0.2900 0.3200 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 225 0.1200 0.1050 0.1200 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 1266 0.3500 0.3050 0.3050 -0.0250 0.7500 0.1550 SLANG Worldwide Inc. SLNG 6327 1.0500 0.9100 0.9900 -0.0400 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 10055 0.0300 0.0250 0.0300 -0.0050 0.1400 0.0250 Sunniva Inc. SNN 8564 1.6200 0.9000 1.3700 +0.4300 6.5000 0.9000 Softlab9 Software Solutions Inc SOFT 1489 0.1950 0.1300 0.1950 +0.0750 4.8750 0.0850 SOL Global Investments Corp. SOL 3704 1.3500 1.1800 1.1900 -0.1100 5.0000 1.0200 Sona Nanotech Inc. SONA 84 0.2250 0.2150 0.2250 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 7797 0.1350 0.1050 0.1300 +0.0050 0.6100 0.0900 Silver Phoenix Resources Inc. SP 1 0.1900 0.0000 0.2175 0.0290 Spey Resources Corp. SPEY 200 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Spacefy Inc. SPFY 386 0.0750 0.0700 0.0700 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 5985 0.0200 0.0200 0.0200 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 3353 0.0600 0.0250 0.0550 +0.0100 0.2600 0.0250 Sproutly Canada Inc. SPR 12770 0.4250 0.4050 0.4050 -0.0100 1.0800 0.2500 Shamrock Enterprises Inc. SRS 2855 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 188 1.2100 1.1300 1.1900 -0.0200 3.5800 1.1100 StillCanna Inc. STIL 8435 0.5600 0.4550 0.4900 -0.0600 1.6400 0.4550 Starrex International Ltd. STX 30 0.8000 0.8000 0.8000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 2364 0.4800 0.3750 0.4700 +0.0800 1.4500 0.3300 GlobeX Data Ltd. SWIS 175 0.2400 0.2400 0.2400 -0.0100 0.3000 0.2000 St-Georges Eco-Mining Corp. SX 9563 0.0950 0.0650 0.0850 +0.0150 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 695 0.0750 0.0600 0.0600 0.0000 0.1100 0.0300 66 Resources Inc. SXX 221 0.3500 0.2900 0.3300 0.0000 0.3700 0.0600 Taku Gold Corp. TAK 2248 0.1000 0.0800 0.1000 +0.0250 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4731 1.1000 0.7900 1.0300 +0.2100 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 112 0.2500 0.2500 0.2500 +0.0500 0.2500 0.1650 Tempus Capital Inc. TEMP 10 0.1050 0.1050 0.1050 +0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 5 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 1402 0.6000 0.4700 0.5200 -0.0700 1.7500 0.3750 TerrAscend Corp. TER 898 6.7200 6.1800 6.5600 +0.0300 13.5000 4.6600 Taiga Gold Corp TGC 684 0.0800 0.0700 0.0800 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 11809 0.3750 0.3400 0.3750 +0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 401 0.1350 0.1250 0.1250 0.0000 0.2700 0.1100 THC Biomed Intl Ltd THC 20646 0.2250 0.1600 0.2050 +0.0350 1.0400 0.1400 TILT Holdings Inc. TILT 15224 0.7200 0.6500 0.6700 -0.0100 4.0000 0.6400 Cansortium Inc. TIUM.U 3406 0.9400 0.7800 0.8300 -0.0600 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 112 0.2200 0.0750 0.1500 +0.0750 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 10 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1796 0.0550 0.0350 0.0550 +0.0200 0.4750 0.0250 Tartisan Nickel Corp. TN 6830 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 9786 0.5800 0.5200 0.5500 -0.0400 0.9000 0.3900 Tower One Wireless Corp. TO 261 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 3950 0.0600 0.0500 0.0500 0.0000 0.8400 0.0450 Trackloop Analytics Corp. TOOL 2500 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 480 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Torino Power Solutions Inc TPS 945 0.0300 0.0200 0.0200 -0.0050 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 20417 11.1300 10.3600 11.0000 +0.5600 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2480 96.5000 95.0000 96.5000 +1.0000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 146 3.0000 2.7500 2.9500 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 4498 0.1700 0.1500 0.1650 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 9964 0.2550 0.2250 0.2450 0.0000 0.4000 0.2000 Black Tusk Resources Inc. TUSK 17911 0.1500 0.1100 0.1150 -0.0150 0.2850 0.1100 12 Exploration Inc. TWLV 0 0.2500 0.0000 0.2500 0.2000 Global UAV Technologies Ltd. UAV 823 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 1176 0.0350 0.0250 0.0300 -0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 200 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0500 UpSnap Inc. UP 1066 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 1194 0.0950 0.0850 0.0850 -0.0100 0.4500 0.0300 Urbana Corporation A NV URB.A 1 2.3500 0.0000 2.3500 2.3500 NameSilo Technologies Corp. URL 2556 0.4600 0.4300 0.4350 -0.0350 0.5400 0.3250 American Pacific Mining Corp. USGD 11649 0.1200 0.1050 0.1100 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 740 0.1500 0.0850 0.1100 0.0000 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 1553 1.8200 1.7500 1.7700 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 481 0.3300 0.2800 0.2800 -0.0400 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 3920 0.0300 0.0300 0.0300 0.0000 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 92 0.3700 0.3300 0.3300 -0.0200 0.9800 0.2900 Phivida Holdings Inc. VIDA 3386 0.3050 0.2600 0.2900 -0.0100 1.3800 0.2600 Phivida Holdings Inc. Wts. VIDA.WT 100 0.0200 0.0200 0.0200 -0.0200 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 354 0.1650 0.1550 0.1550 -0.0100 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 3444 0.0850 0.0700 0.0800 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 735 0.3300 0.2800 0.2950 -0.0350 0.9800 0.2800 Victory Resources Corporation VR 2932 0.0200 0.0100 0.0100 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 5155 2.3800 1.7600 2.3500 +0.5500 6.8700 1.5500 Veritas Pharma Inc. VRT 12 0.3650 0.3600 0.3650 +0.0300 2.4000 0.2200 Versus Systems Inc. VS 6155 0.3450 0.3000 0.3050 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 16959 0.4200 0.3050 0.4150 +0.0950 0.7500 0.2400 Victory Square Technologies Inc. VST 1139 0.3050 0.1900 0.2350 +0.0150 1.2300 0.1900 Winston Gold Corp. WGC 42837 0.1400 0.1200 0.1300 -0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 4417 0.7100 0.6000 0.6000 -0.1100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 16820 0.0600 0.0450 0.0500 -0.0050 0.9100 0.0450 Winston Resources Inc. WRW 13 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 829 0.8700 0.7700 0.8600 -0.0300 3.3200 0.7700 eXeBlock Technology Corporation XBLK 2050 0.0550 0.0450 0.0450 -0.0050 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 1316 0.5200 0.4400 0.4650 +0.1350 0.5200 0.4400 MGX Minerals Inc. XMG 4829 0.1700 0.1450 0.1600 -0.0100 0.8400 0.1450 Canadian Overseas Petroleum Limited XOP 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 3347 1.3900 1.2500 1.3400 +0.0400 1.4200 0.8600 Exro Technologies Inc. XRO 1161 0.2100 0.1900 0.1900 -0.0150 0.4750 0.1800 XORTX Therapeutics Inc. XRX 1105 0.1450 0.1200 0.1250 -0.0250 0.2950 0.1200 Zanzibar Gold Inc. ZBR 1014 0.1500 0.1250 0.1250 -0.0150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 171 0.1750 0.0850 0.0850 -0.0350 0.2900 0.0450 ZTEST Electronics Inc. ZTE 346 0.1250 0.1150 0.1200 +0.0100 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.085 0.085 0.2300 0.1050 Alchemist Mining Inc. AMS 0.065 0.055 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.370 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2050 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.120 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.100 1.500 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 DNI Metals Inc. DNI 0.050 0.135 0.0750 0.0400 EA Education Group Inc. EA 0.085 0.090 0.6000 0.0700 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 FogChain Corp FOG 0.010 0.080 0.3800 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 1.2800 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 3.000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.175 0.1400 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.330 0.435 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1400 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2250 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.400 0.4000 0.0050 37 Capital Inc. JJJ.X 0.070 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0650 0.0350 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 ESI Energy Services Inc. OPI 0.100 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.085 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 PUDO Inc. PDO 0.500 0.730 1.5400 0.3500 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 PrimeWest Mortgage Inv Corporation PRI 1.250 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.500 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.440 0.7400 0.3500 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4150 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.050 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0500 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.015 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.060 0.1200 0.0650 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 Urbana Corporation URB 1.390 2.4500 2.4500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Volatus Capital Corp. VC 0.105 0.200 0.1050 0.1000 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.070 0.0800 0.0600 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.7500 0.0200 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 82,761 Total Volume: 211,832,688 Total Value: $183,246,601 Avg Volume per Day: 52,958,172 Avg Value per Day: $45,811,650 Avg Trades per Day*: 38.58 Avg Price per Share: $0.8651 Avg Value per Trade: $2,214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.