CNSX Trading Weekly Market Summary September 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1158 0.2000 0.1800 0.2000 +0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 1634 8.7400 7.5500 7.8500 -0.5700 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 1.1000 1.1000 1.1000 +0.1000 3.2900 1.0000 Supreme Metals Corp. ABJ 340 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 3661 0.0450 0.0350 0.0400 0.0000 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 5748 9.2400 8.0700 8.2700 -0.3500 28.3000 7.0200 Advantex Marketing International Inc. ADX 30 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 268 0.6400 0.6000 0.6400 +0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 2775 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 Arctic Glacier Income Fund AG.UN 193 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2619 0.1600 0.1250 0.1300 -0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 122692 0.2950 0.2600 0.2700 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 135 0.3700 0.3550 0.3600 -0.0300 0.7200 0.3400 Alternate Health Corp. AHG 9387 0.1600 0.1500 0.1600 +0.0050 0.8400 0.1500 Advantagewon Oil Corp. AOC 500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 1035 0.2600 0.2100 0.2200 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 7743 0.0500 0.0350 0.0450 -0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 1716 0.1350 0.1100 0.1250 0.0000 0.4700 0.1100 Argo Gold Inc. ARQ 1365 0.1300 0.0950 0.1250 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 399 0.1350 0.1050 0.1100 +0.0050 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 910 0.1450 0.1100 0.1450 +0.0600 0.2700 0.0600 Australis Capital Inc. AUSA 18063 1.0500 0.9000 0.9500 -0.0700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 4219 0.7900 0.6500 0.6700 -0.0900 11.4900 0.3600 Avarone Metals Inc. AVM 8633 0.1200 0.0950 0.0950 -0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 21 0.0150 0.0100 0.0100 -0.0100 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 204 14.7500 12.8700 13.9800 -0.1000 17.2600 12.8700 Ayr Strategies Inc. Rts. AYR.RT 1 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 79 4.2000 3.9000 3.9500 -0.3000 5.5000 3.2500 BacTech Environmental Corporation BAC 981 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 11500 1.4700 0.9100 1.4300 +0.4800 3.7100 0.4300 Blueberries Medical Corp. BBM 10422 0.2050 0.1500 0.1600 -0.0400 0.8800 0.1500 Benchmark Botanics Inc. BBT 206 0.4550 0.4300 0.4300 -0.0150 1.2000 0.2000 Bucephalus Capital Corp. BCA 236 0.1000 0.0800 0.0800 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 5299 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 281 0.3000 0.2400 0.2500 -0.0300 2.4000 0.1100 Beleave Inc. BE 50170 0.0650 0.0550 0.0600 -0.0050 0.4100 0.0550 Peekaboo Beans Inc BEAN 966 0.0700 0.0500 0.0500 -0.0100 0.2900 0.0500 BevCanna Enterprises Inc. BEV 5342 0.6000 0.5100 0.5700 -0.0400 1.0000 0.2600 Braingrid Limited BGRD 68829 0.0250 0.0050 0.0050 -0.0150 0.2550 0.0050 Bhang Inc. BHNG 1614 0.5700 0.5000 0.5000 -0.0700 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 2576 0.0750 0.0650 0.0700 0.0000 0.1800 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3675 1.6000 1.1800 1.2400 -0.2600 3.0000 0.6500 Biome Grow Inc. BIO 1598 0.4550 0.3900 0.4000 -0.0200 2.1000 0.3000 Bond Resources Inc. BJB 30 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 24972 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 BLOK Technologies Inc. BLK 1715 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 1141 0.9600 0.7000 0.9400 +0.2500 0.9600 0.0650 Cannabix Technologies Inc. BLO 1878 0.7600 0.6900 0.6900 -0.0400 2.3500 0.5900 Blackhawk Resource Corp. BLR 10154 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 0 0.0950 0.0000 4.4000 0.0500 Bougainville Ventures Inc. BOG 17246 0.0500 0.0350 0.0400 -0.0100 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 35425 0.1900 0.1400 0.1800 +0.0400 0.3400 0.1000 The Yield Growth Corp. BOSS 44547 0.2900 0.2250 0.2650 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 7562 0.1000 0.0750 0.0900 0.0000 0.4200 0.0750 BioMark Diagnostics Inc. BUX 3747 0.1600 0.1250 0.1500 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 2765 0.0650 0.0550 0.0600 0.0000 0.3800 0.0450 Block X Capital Corp. BXXX 300 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 Cautivo Mining Inc. CAI 110 0.1550 0.0950 0.1550 -0.0250 0.3700 0.0800 FinCanna Capital Corp. CALI 5854 0.1300 0.1150 0.1200 +0.0100 0.3200 0.0800 CannAmerica Brands Corp. CANA 530 0.1050 0.0900 0.1000 -0.0050 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 35016 0.4450 0.3950 0.4300 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1192 0.1450 0.1250 0.1250 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 8063 0.0800 0.0600 0.0700 -0.0050 0.3500 0.0600 CB2 Insights Inc. CBII 1046 0.1500 0.1450 0.1450 0.0000 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 1621 0.4400 0.3500 0.3500 -0.0750 4.6800 0.3300 Copperbank Resources Corp. CBK 16799 0.0400 0.0350 0.0400 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 895 0.0550 0.0450 0.0450 -0.0100 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 5147 0.3800 0.3500 0.3600 -0.0300 0.4200 0.2200 CordovaCann Corp. CDVA 1083 0.3100 0.2450 0.2500 -0.0500 1.7000 0.2450 Cerro Grande Mining Corporation CEG 74 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 20 0.0800 0.0800 0.0800 +0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 790 0.4600 0.4100 0.4300 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2595 0.1750 0.1500 0.1750 +0.0100 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 635 1.6400 1.4300 1.4600 -0.1500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 200 0.0750 0.0500 0.0500 -0.0300 0.3900 0.0500 Citation Growth Corp. CGRO 2670 0.3050 0.2750 0.2950 +0.0050 1.8800 0.2750 Chemistree Technology Inc. CHM 2797 0.2500 0.1900 0.2050 -0.0450 0.7500 0.1900 Choom Holdings Inc. CHOO 12557 0.4300 0.3650 0.3900 +0.0150 1.2500 0.3550 Canada House Wellness Group Inc. CHV 10727 0.0800 0.0700 0.0750 -0.0100 0.4500 0.0650 Camarico Investment Group Ltd. CIG 1113 0.0800 0.0800 0.0800 0.0000 0.2700 0.0800 Cresco Labs Inc. CL 12582 12.6500 10.4300 10.5000 -1.7100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 2619 0.3000 0.2500 0.2800 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 13254 0.1200 0.1100 0.1200 0.0000 0.2500 0.0600 Canadian Metals Inc. CME 4677 0.0450 0.0300 0.0300 -0.0100 0.0850 0.0300 Cloud Nine Education Group Ltd. CNI 110 0.1400 0.1400 0.1400 +0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 1529 0.8300 0.7300 0.8200 +0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 736 0.6000 0.5500 0.5500 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1929 0.1600 0.1400 0.1400 0.0000 0.4000 0.1050 International Cobalt Corp CO 25075 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 4671 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 1010 1.3000 0.7500 1.2500 +0.4500 4.0800 0.6600 Crest Resources Inc. CRES 1450 0.1250 0.1000 0.1000 -0.0250 0.1550 0.0750 Pasha Brands Ltd. CRFT 25740 0.4000 0.3300 0.3750 +0.0450 1.0500 0.2900 Carl Data Solutions Inc. CRL 14175 0.1750 0.1450 0.1600 -0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 12490 0.1000 0.0900 0.1000 0.0000 0.6800 0.0850 Crestview Exploration Inc. CRS 16 0.6000 0.6000 0.6000 0.0000 0.6000 0.6000 Cruz Cobalt Corp. CRUZ 2930 0.0450 0.0350 0.0350 -0.0100 0.0500 0.0300 Cryptologic Corp. CRY 67 1.8900 1.7500 1.7500 -0.1000 5.8500 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 2500 82.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 1722 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0200 Chemesis International Inc. CSI 6267 1.0300 0.8300 0.8400 -0.0600 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 37491 0.0800 0.0550 0.0550 -0.0200 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 39612 10.7500 9.6200 10.0100 +0.1600 15.7500 5.1200 City View Green Holdings Inc. CVGR 3240 0.1350 0.1150 0.1250 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 13029 0.8000 0.6800 0.6800 -0.0400 2.5200 0.6200 Copper Reef Mining Corp. CZC 17426 0.0200 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 1165 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Debut Diamonds Inc. DDI 1061 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 54 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 Dimension Five Technologies Inc. DFT 3090 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 1490 0.1100 0.0800 0.0800 -0.0350 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 7910 0.0450 0.0350 0.0450 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 9787 0.5800 0.4800 0.5000 -0.0600 1.2000 0.3100 The Delma Group Inc. DLMA 12 0.8500 0.8000 0.8000 0.0000 3.2500 0.5100 Delrey Metals Corp. DLRY 3639 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 2950 0.7800 0.7000 0.7100 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 572 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 582 0.2700 0.2700 0.2700 -0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 12258 1.2000 0.6700 0.6700 -0.5300 4.2900 0.6700 EA Education Group Inc. EA 0 0.1050 0.0000 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 2531 0.1400 0.1200 0.1200 -0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1460 0.5200 0.4500 0.4900 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 14821 0.1450 0.1300 0.1300 -0.0150 0.3650 0.1300 Eviana Health Corporation EHC 904 0.2750 0.2100 0.2150 -0.0550 1.6800 0.2000 Eurogas International Inc. EI 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 2632 0.1000 0.0600 0.0800 -0.0200 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 614 0.3850 0.3250 0.3250 -0.0150 1.5500 0.1950 ePlay Digital Inc. EPY 3493 0.0850 0.0700 0.0850 +0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 16079 0.0250 0.0200 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1501 0.9500 0.8800 0.8800 -0.0200 1.1900 0.5900 Etruscus Resources Corp. ETR 236 0.3750 0.3400 0.3400 -0.0100 0.5000 0.2350 Eurolife Brands Inc. EURO 13209 0.1100 0.0950 0.1000 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 1649 0.2000 0.1850 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 855 1.4000 1.3000 1.3500 0.0000 1.9700 0.8700 Eastern Zinc Corp. EZNC 3395 0.0800 0.0500 0.0500 -0.0300 0.2750 0.0500 Far Resources Ltd. FAT 5069 0.0500 0.0400 0.0450 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 11818 0.0400 0.0300 0.0350 0.0000 0.1800 0.0300 First Energy Metals Limited FE 11 0.0900 0.0900 0.0900 +0.0350 0.1950 0.0550 4Front Ventures Corp. FFNT 8091 0.8500 0.7000 0.7200 -0.1300 1.4400 0.6700 Future Farm Technologies Inc. FFT 7108 0.0650 0.0550 0.0600 +0.0050 0.5200 0.0450 Fineqia International Inc. FNQ 270 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 5350 2.0800 1.7400 1.9000 -0.1100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 190 101.4900 89.0000 89.0000 -6.0000 143.5500 89.0000 Flower One Holdings Inc.Wts. FONE.WT 1163 0.6500 0.5500 0.6500 -0.2000 1.0500 0.5500 Metaverse Capital Corp FORK 22787 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 161 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0600 FAX Capital Corp. FXC 10 6.2500 6.2500 6.2500 +0.3000 6.2500 1.5100 Gabriella's Kitchen Inc. GABY 14204 0.3050 0.2300 0.2800 -0.0100 0.6300 0.2100 Graph Blockchain Inc GBLC 8711 0.0250 0.0150 0.0250 +0.0050 0.2000 0.0150 Genius Metals Inc GENI 407 0.2200 0.1700 0.2200 +0.0400 0.2500 0.1200 Generation Mining Limited GENM 3939 0.3000 0.2450 0.2450 -0.0350 0.3600 0.0950 Glance Technologies Inc. GET 3919 0.0600 0.0500 0.0550 0.0000 0.3800 0.0500 Gravitas Financial Inc. GFI 21 0.0100 0.0100 0.0100 -0.0150 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 1200 0.0200 0.0150 0.0150 0.0000 1.3740 0.0100 Green Growth Brands Inc. GGB 11933 1.9400 1.6300 1.7700 -0.0900 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 1090 0.2850 0.2500 0.2850 +0.0050 0.2950 0.1900 Global Hemp Group Inc. GHG 2708 0.0500 0.0400 0.0450 0.0000 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 172651 0.0450 0.0350 0.0350 -0.0050 0.3000 0.0350 Gallagher Security Corp. GLL 318 0.0950 0.0800 0.0850 +0.0100 3.0000 0.0500 Golden Lake Exploration Inc. GLM 30890 0.1300 0.1000 0.1050 -0.0150 0.1400 0.1000 Go Metals Corp GOCO 80 0.0850 0.0750 0.0750 -0.0200 0.3750 0.0550 Goldrea Resources Corp. GOR 268 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 17 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 125 5.0000 5.0000 5.0000 -2.0000 9.9000 5.0000 Grown Rogue International Inc. GRIN 7507 0.1900 0.1450 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1900 0.1550 0.1300 0.1300 -0.0100 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 3840 0.0400 0.0150 0.0250 0.0000 0.1400 0.0150 Getchell Gold Corp. GTCH 580 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0750 Green Thumb Industries Inc. GTII 15412 13.3900 12.4100 12.6300 +0.1600 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 19110 7.3500 6.3300 6.5300 -0.6600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 6805 0.0950 0.0700 0.0700 -0.0200 0.5000 0.0500 Harborside Inc. HBOR 2381 2.7800 1.8000 1.9000 -0.8400 6.2800 1.7800 Heritage Global Inc. HGP 37 0.9300 0.9000 0.9200 -0.0100 0.9800 0.5000 High Tide Inc. HITI 7314 0.3900 0.3600 0.3650 -0.0250 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 3630 0.0600 0.0500 0.0600 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 549 0.0550 0.0400 0.0550 0.0000 0.2200 0.0350 HealthSpace Data Systems Ltd. HS 1381 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 77774 0.1050 0.0900 0.1000 -0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 24512 3.4300 2.9500 2.9900 -0.4000 8.7000 2.9500 International Battery Metals Ltd. IBAT 372 0.1500 0.1300 0.1400 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 5452 0.5000 0.4550 0.4650 -0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 1799 0.0550 0.0500 0.0500 +0.0050 0.3000 0.0450 IGEN Networks Corp. IGN 1078 0.0600 0.0500 0.0600 -0.0100 0.1000 0.0250 Imagin Medical Inc. IME 8336 0.0650 0.0550 0.0650 +0.0100 0.2200 0.0500 Indus Holdings, Inc. INDS 845 4.0500 3.6700 3.8000 -0.2000 15.9500 3.6500 Ionic Brands Corp. IONC 19426 0.1450 0.1050 0.1050 -0.0200 0.9000 0.1050 Imagination Park Technologies IP 20352 0.0400 0.0300 0.0300 -0.0050 0.2150 0.0250 Irving Resources Inc. IRV 1467 2.6800 2.4500 2.5100 -0.1900 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 2751 0.1800 0.1700 0.1750 0.0000 0.3500 0.1150 Isodiol International Inc. ISOL 6443 0.3550 0.3000 0.3200 -0.0200 4.7400 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 329 0.0750 0.0700 0.0700 0.0000 0.4000 0.0650 Izotropic Corporation IZO 1920 0.3150 0.3150 0.3150 +0.0150 0.5000 0.2500 Lotus Ventures Inc. J 1183 0.2100 0.1700 0.1850 -0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 3199 0.1850 0.1550 0.1600 -0.0100 0.6400 0.1450 James Bay Resources Limited JBR 100 0.1100 0.1100 0.1100 +0.0200 0.2850 0.0900 JDF Explorations Inc. JDF 494 0.7100 0.5000 0.5300 +0.1300 0.7100 0.0050 37 Capital Inc. JJJ.X 66 0.0950 0.0950 0.0950 +0.0200 0.2900 0.0500 International Cannabrands Inc. JUJU 28067 0.0350 0.0300 0.0350 0.0000 0.3900 0.0300 Kal Minerals Corp KAL 0 0.1200 0.0000 0.2500 0.1200 Koios Beverage Corp. KBEV 12257 0.2700 0.2300 0.2600 +0.0250 1.0500 0.2000 Kontrol Energy Corp. KNR 1683 0.6500 0.6000 0.6000 -0.0400 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 837 0.0350 0.0350 0.0350 -0.0150 0.3500 0.0300 KWG Resources Inc. KWG 9002 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 300 0.0200 0.0200 0.0200 -0.0150 0.0650 0.0200 Lions Bay Mining Corp. LBM 5195 0.1150 0.0700 0.0700 -0.0250 0.1950 0.0300 Leocor Ventures Inc LECR 158 0.1100 0.1000 0.1000 -0.0300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 31109 0.5800 0.5000 0.5200 +0.0350 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 3971 0.0800 0.0700 0.0750 -0.0050 0.2450 0.0700 Global Li-Ion Graphite Corp. LION 920 0.1450 0.1400 0.1400 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 4210 0.0550 0.0450 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 27798 0.2200 0.1250 0.1550 +0.0150 0.3300 0.0750 Lexington Biosciences Inc. LNB 703 0.0600 0.0400 0.0400 0.0000 1.7000 0.0400 Redfund Capital Corp. LOAN 3749 0.0850 0.0700 0.0800 -0.0050 0.7000 0.0700 Cannara Biotech Inc. LOVE 43665 0.1750 0.1500 0.1700 +0.0100 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 292 0.0600 0.0550 0.0550 -0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 2191 0.9200 0.8400 0.8700 -0.0200 2.8000 0.8300 McLaren Resources Inc. MCL 870 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 725 0.1550 0.1150 0.1150 -0.0450 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2045 0.3200 0.3100 0.3100 -0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 65046 0.5300 0.2050 0.3450 +0.0750 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 16 0.0900 0.0900 0.0900 -0.0800 0.1900 0.0050 Minera IRL Limited MIRL 2015 0.1100 0.0800 0.0850 -0.0250 0.1200 0.0500 Mistango River Resources Inc. MIS 250 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 1278 0.2600 0.2300 0.2350 -0.0100 0.7400 0.2000 MJardin Group, Inc. MJAR 1578 1.1100 0.8800 0.9900 -0.0800 8.9000 0.8800 Global Health Clinics Ltd. MJRX 283 0.0300 0.0300 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27578 2.8200 2.4600 2.5600 -0.0300 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 3449 0.4900 0.3650 0.3850 0.0000 3.5200 0.3000 Metalo Manufacturing Inc. MMI 65 0.2200 0.1300 0.1300 -0.0700 0.4500 0.1000 Matica Enterprises Inc. MMJ 12413 0.0550 0.0500 0.0500 -0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 2092 0.1300 0.1100 0.1150 -0.0200 0.6300 0.1000 MPV Exploration Inc MPV 2930 0.1500 0.1350 0.1500 +0.0450 0.1800 0.0600 MPX International Corporation MPXI 2496 0.5000 0.4150 0.4800 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 920 0.2800 0.2600 0.2600 -0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 4480 0.1150 0.0900 0.0900 -0.0200 0.1600 0.0400 Micromem Technologies Inc. MRM 14121 0.0200 0.0150 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 4873 0.1100 0.0800 0.0950 +0.0350 0.3050 0.0250 Micron Waste Technologies Inc MWM 1348 0.2900 0.2450 0.2850 +0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 8913 0.2750 0.2550 0.2650 -0.0050 1.2500 0.2300 Meryllion Resources Corporation MYR 12245 0.0150 0.0050 0.0150 +0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 78738 0.1550 0.0900 0.1050 -0.0400 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 70.0000 70.0000 70.0000 0.0000 90.0000 70.0000 North Bud Farms Inc. NBUD 4307 0.2550 0.2300 0.2450 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 1285 0.6000 0.4550 0.6000 +0.0100 1.5400 0.4100 Nerds On Site Inc. NERD 9709 0.1100 0.0800 0.1100 +0.0100 0.3700 0.0800 Netcoins Holdings Inc. NETC 11969 0.0350 0.0200 0.0250 -0.0100 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 3278 0.2650 0.2250 0.2300 -0.0250 0.8500 0.2200 NHS Industries Ltd. NHS 61 0.0250 0.0250 0.0250 -0.0250 0.0950 0.0200 Victory Nickel Inc. NI 815 0.0400 0.0300 0.0350 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 8546 0.0400 0.0250 0.0300 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 832 0.7500 0.6200 0.6200 -0.1500 6.3000 0.3400 Northern Lights Resources Corp. NLR 4010 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0200 Norsemont Capital Inc. NOM 400 0.2900 0.2900 0.2900 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 42 0.0900 0.0850 0.0850 -0.0750 0.2750 0.0850 MegumaGold Corp NSAU 8420 0.0700 0.0550 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 2901 0.1150 0.1000 0.1050 -0.0100 0.5100 0.0850 NexTech AR Solutions Corp NTAR 1835 0.6400 0.5700 0.6200 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 2190 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 679 0.1200 0.0050 0.1100 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 6703 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 54417 0.0150 0.0050 0.0100 +0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 200 0.0700 0.0700 0.0700 +0.0100 0.1850 0.0300 CannaRoyalty Corp. OH 22973 9.1700 7.7800 7.9500 0.0000 13.1000 5.0300 Permex Petroleum Corporation OIL 5756 0.0600 0.0350 0.0500 -0.0050 0.3950 0.0350 Nextleaf Solutions Ltd. OILS 45328 0.7000 0.4900 0.5200 -0.1200 0.8300 0.3000 Organic Potash Corporation OPC 315 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0200 Orchid Ventures Inc. ORCD 10538 0.1500 0.1000 0.1000 -0.0450 0.6200 0.1000 Orion Nutraceuticals Inc. ORI 2319 0.1150 0.0650 0.0950 +0.0350 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 70 0.3100 0.3000 0.3100 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 21101 0.1100 0.0700 0.0850 -0.0250 0.3500 0.0700 Ovation Science Inc OVAT 45 0.3000 0.2650 0.2650 -0.0200 0.6500 0.2500 One World Lithium Inc. OWLI 656 0.1500 0.1300 0.1500 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 212 0.1650 0.1400 0.1650 +0.0125 0.3850 0.1000 POSaBIT Systems Corporation PBIT 640 0.1350 0.1000 0.1100 -0.0150 1.1800 0.1000 PUDO Inc. PDO 15 0.7300 0.7200 0.7200 -0.0300 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 565 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 5084 0.4750 0.3950 0.4750 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 873 0.6500 0.4850 0.6200 +0.1000 2.1400 0.4000 ParcelPal Technology Inc. PKG 20656 0.1550 0.1200 0.1350 -0.0150 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 110549 0.0650 0.0500 0.0550 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 6263 2.7500 2.5200 2.5700 -0.0800 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 71 0.5000 0.4700 0.5000 +0.0600 0.8700 0.1400 Plus Products Inc PLUS 1844 4.6500 4.3000 4.5800 +0.2600 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 580 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 3 0.4300 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 2270 0.1050 0.0900 0.0950 -0.0050 0.1300 0.0250 Weekend Unlimited Inc. POT 27772 0.0600 0.0500 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 17408 0.0350 0.0300 0.0300 0.0000 0.1700 0.0300 Park Lawn Company Limited PRL 5 8.0000 8.0000 8.0000 +1.9500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 865 0.4000 0.3750 0.3750 -0.0250 0.7400 0.3500 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Platinex Inc. PTX 823 0.0200 0.0150 0.0200 -0.0050 0.1000 0.0150 World Class Extractions Inc. PUMP 129185 0.1250 0.0950 0.1050 -0.0150 0.2250 0.0950 Pushfor Investments Inc. PUSH 410 0.3450 0.2500 0.2500 -0.0900 2.5400 0.2500 Pivot Pharmaceuticals Inc. PVOT 3660 0.3700 0.3450 0.3500 +0.0150 0.6100 0.1700 Captiva Verde Land Corp. PWR 3602 0.1900 0.1500 0.1800 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 535 0.0500 0.0350 0.0500 0.0000 0.1700 0.0350 Quinsam Capital Corporation QCA 6242 0.1750 0.1600 0.1700 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 5334 0.1000 0.0750 0.0900 +0.0200 0.2100 0.0450 Rain City Resources Inc. RAIN 600 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 14367 0.0900 0.0700 0.0800 -0.0100 0.1850 0.0700 Relay Medical Corp. RELA 8876 0.2600 0.1850 0.2400 +0.0500 0.2800 0.1800 Reservoir Capital Corp. REO 620 0.0400 0.0350 0.0400 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 6910 0.0550 0.0450 0.0450 -0.0100 0.0600 0.0200 Red Lake Gold Inc. RGLD 1621 0.4300 0.3800 0.4100 +0.0200 0.6400 0.0550 Rise Gold Corp. RISE 19877 0.0950 0.0700 0.0800 +0.0100 0.1150 0.0450 RIWI Corp. RIW 276 2.3600 2.1500 2.2000 -0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 317 0.0750 0.0700 0.0700 -0.0100 0.2000 0.0500 West Red Lake Gold Mines Inc. RLG 4475 0.0950 0.0750 0.0850 +0.0100 0.1200 0.0450 RISE Life Science Corp. RLSC 627 0.1000 0.0700 0.0800 -0.0200 0.2900 0.0450 RMMI Corp. RMMI 27 0.6500 0.5900 0.5900 -0.1000 2.9500 0.5900 Mariner Resources Corp. RNR 100 0.1600 0.1550 0.1550 -0.0250 0.2000 0.1500 Rubicon Organics Inc. ROMJ 1471 2.2900 2.1100 2.2700 +0.1300 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 4285 0.2000 0.1800 0.1950 +0.0050 0.4000 0.1800 Ravenquest BioMed Inc. RQB 2668 0.4300 0.3900 0.3900 -0.0300 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 942 0.0200 0.0100 0.0100 -0.0600 0.2550 0.0100 Rift Valley Resources Corp. RVR 2550 0.0700 0.0500 0.0700 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4502 0.0750 0.0500 0.0700 +0.0200 0.1000 0.0450 Rockex Mining Corporation RXM 78 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0050 Subscribe Technologies Inc. SAAS 9375 0.0350 0.0200 0.0300 -0.0100 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 11524 0.1550 0.1200 0.1400 -0.0150 0.8300 0.1200 SBD Capital Corp. SBD 350 0.1650 0.1600 0.1600 +0.0500 0.5500 0.0500 Security Devices International Inc. SDZ 1896 0.2300 0.1700 0.1950 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 35906 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 3097 0.1400 0.1200 0.1300 +0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 833 0.0600 0.0500 0.0500 -0.0050 0.4750 0.0450 Seahawk Ventures Inc. SHV 180 0.3200 0.2800 0.2900 -0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 255 0.1150 0.1050 0.1150 -0.0050 0.1500 0.0400 Sire Bioscience Inc. SIRE 35567 0.1000 0.0550 0.0650 -0.0050 0.1000 0.0550 Hydro66 Holdings Corp. SIX 1785 0.3200 0.2850 0.3100 +0.0050 0.7500 0.1550 Skyledger Tech Corp. SKYL 30 0.4000 0.4000 0.4000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 8099 1.0200 0.8200 0.8900 -0.1000 2.9000 0.7600 Slave Lake Zinc Corp SLZ 940 0.0550 0.0350 0.0550 +0.0050 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 14960 0.0350 0.0250 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 8569 2.0600 1.3000 1.7300 +0.3600 6.4800 0.9000 Softlab9 Software Solutions Inc SOFT 1068 0.2100 0.1250 0.1250 -0.0700 4.8750 0.0850 SOL Global Investments Corp. SOL 6260 1.2700 1.0800 1.1400 -0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 160 0.2250 0.2150 0.2150 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4829 0.1750 0.1400 0.1600 +0.0300 0.6100 0.0900 Spey Resources Corp. SPEY 3350 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0400 Spacefy Inc. SPFY 1 0.0700 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 15915 0.0250 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 3713 0.0700 0.0500 0.0500 -0.0050 0.2600 0.0250 Sproutly Canada Inc. SPR 19573 0.4600 0.3800 0.4000 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 1250 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 424 1.2300 1.1500 1.1800 -0.0100 3.5800 1.1100 StillCanna Inc. STIL 14399 0.6200 0.3950 0.5600 +0.0700 1.6400 0.3950 Starrex International Ltd. STX 76 0.7800 0.7500 0.7500 -0.0500 1.7500 0.6500 Wildflower Brands Inc. SUN 1782 0.4950 0.4550 0.4750 +0.0050 1.4500 0.3300 GlobeX Data Ltd. SWIS 60 0.2300 0.2000 0.2300 -0.0100 0.3000 0.2000 St-Georges Eco-Mining Corp. SX 2404 0.0850 0.0800 0.0800 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 1000 0.0800 0.0700 0.0800 +0.0200 0.1100 0.0300 66 Resources Inc. SXX 805 0.3300 0.2750 0.2800 -0.0500 0.3700 0.0600 Taku Gold Corp. TAK 312 0.0900 0.0750 0.0800 -0.0200 0.1500 0.0300 Transcanna Holdings Inc. TCAN 4488 1.1000 0.9400 1.0300 0.0000 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 31 0.2300 0.2300 0.2300 -0.0200 0.2500 0.1650 Tempus Capital Inc. TEMP 112 0.0850 0.0750 0.0750 -0.0300 0.3200 0.0050 Terra Nova Resources Inc. TENO 64 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0300 Terranueva Corporation TEQ 290 0.5000 0.4900 0.5000 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 914 6.6000 5.9700 6.0400 -0.5200 13.5000 5.0600 Taiga Gold Corp TGC 263 0.0800 0.0750 0.0800 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 13678 0.3750 0.3550 0.3600 -0.0150 0.6200 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 90.0000 90.0000 90.0000 -1.0000 125.0000 90.0000 1933 Industries Inc. Wts. TGIF.WT 2893 0.1300 0.1200 0.1200 -0.0050 0.2700 0.1100 THC Biomed Intl Ltd THC 13953 0.2200 0.1650 0.1700 -0.0350 1.0100 0.1400 TILT Holdings Inc. TILT 42189 0.6800 0.4900 0.5200 -0.1500 4.0000 0.4900 Cansortium Inc. TIUM.U 2547 0.9100 0.8300 0.8800 +0.0500 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 97 0.1300 0.0600 0.1300 -0.0200 0.5000 0.0600 Tier One Capital Limited Partnership TLP.UN 1 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1445 0.0600 0.0500 0.0600 +0.0050 0.4050 0.0250 Tartisan Nickel Corp. TN 7190 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 10525 0.5700 0.4900 0.5200 -0.0300 0.9000 0.3900 Tower One Wireless Corp. TO 1138 0.0650 0.0500 0.0650 +0.0100 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 19976 0.0550 0.0350 0.0550 +0.0050 0.8400 0.0350 Trackloop Analytics Corp. TOOL 379 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 240 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Torino Power Solutions Inc TPS 150 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 30151 12.8500 10.6300 12.5400 +1.5400 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 180 96.7500 96.7500 96.7500 +0.2500 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 525 3.2000 2.8500 3.0200 +0.0700 4.0000 2.5200 Talisker Resources Ltd. TSK 5816 0.1850 0.1550 0.1800 +0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 17998 0.2500 0.2000 0.2250 -0.0200 0.4000 0.2000 Tantalex Resources Corporation TTX 1170 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Black Tusk Resources Inc. TUSK 12754 0.1150 0.0950 0.1100 -0.0050 0.2850 0.0950 12 Exploration Inc. TWLV 100 0.2200 0.2200 0.2200 -0.0300 0.2500 0.2000 Global UAV Technologies Ltd. UAV 13167 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 611 0.0300 0.0250 0.0300 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 280 0.1000 0.0700 0.0700 -0.0050 0.2500 0.0500 UpSnap Inc. UP 1854 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 5775 0.1800 0.0850 0.1400 +0.0550 0.4500 0.0300 NameSilo Technologies Corp. URL 3939 0.4350 0.4100 0.4150 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 14146 0.1200 0.1000 0.1100 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 331 0.1000 0.0900 0.0900 -0.0200 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 2712 1.7700 1.1800 1.3800 -0.3900 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 188 0.3150 0.3000 0.3050 +0.0250 0.9700 0.2569 Velocity Data Inc. VCT 2 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 2779 0.3200 0.1700 0.2350 -0.0950 0.9800 0.1700 Phivida Holdings Inc. VIDA 5285 0.2950 0.2450 0.2650 -0.0250 1.3200 0.2450 Vinergy Cannabis Capital Inc. VIN 1626 0.1800 0.1250 0.1250 -0.0300 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 218 0.0800 0.0700 0.0700 -0.0100 0.2900 0.0400 Valeo Pharma Inc. VPH 1670 0.2900 0.2700 0.2900 -0.0050 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 1380 0.0700 0.0350 0.0700 +0.0100 0.0800 0.0350 Victory Resources Corporation VR 11563 0.0150 0.0100 0.0150 +0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 2661 2.4400 2.0600 2.2100 -0.1400 6.8700 1.5500 Veritas Pharma Inc. VRT 9 0.3650 0.0000 2.3000 0.2200 Versus Systems Inc. VS 7281 0.3100 0.2850 0.3000 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 9133 0.4400 0.3300 0.3850 -0.0300 0.7500 0.2400 Victory Square Technologies Inc. VST 2451 0.3200 0.1950 0.2800 +0.0450 1.2300 0.1900 Winston Gold Corp. WGC 11327 0.1300 0.1150 0.1150 -0.0150 0.1700 0.0250 Willow Biosciences Inc. WLLW 5987 0.6800 0.5900 0.6000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 8960 0.0600 0.0450 0.0600 +0.0100 0.9100 0.0450 Winston Resources Inc. WRW 2890 0.0350 0.0300 0.0300 +0.0100 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 479 0.9100 0.8000 0.8600 0.0000 3.3200 0.7700 eXeBlock Technology Corporation XBLK 23431 0.1000 0.0450 0.0850 +0.0400 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 1273 0.4950 0.3300 0.3500 -0.1150 0.5200 0.3300 MGX Minerals Inc. XMG 25969 0.2500 0.1600 0.2200 +0.0600 0.7600 0.1450 MGX Minerals Inc. B Wts. XMG.WT.B 1 0.0050 0.0000 0.1950 0.0050 Canadian Overseas Petroleum Limited XOP 712 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2717 1.3800 1.2600 1.3000 -0.0400 1.4200 0.8600 Exro Technologies Inc. XRO 11696 0.2400 0.1900 0.2300 +0.0400 0.4750 0.1800 XORTX Therapeutics Inc. XRX 1550 0.1200 0.1050 0.1050 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 3856 0.8000 0.3200 0.3250 +0.3250 0.8000 0.3200 Zanzibar Gold Inc. ZBR 300 0.1300 0.1250 0.1250 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 320 0.1000 0.0850 0.0850 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 500 0.1150 0.1050 0.1050 -0.0150 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1900 0.1050 Alchemist Mining Inc. AMS 0.045 0.0650 0.0450 Armada Mercantile Ltd. ARM 0.205 0.405 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.075 0.075 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1900 0.0600 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.110 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.050 0.050 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.010 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.1300 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 1.000 1.000 3.1000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.050 0.0500 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DNI Metals Inc. DNI 0.050 0.135 0.0750 0.0400 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.150 0.245 0.3100 0.1000 FogChain Corp FOG 0.010 0.065 0.3800 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.345 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 ME Resource Corp. MEC 0.050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.2400 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.040 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.005 0.015 0.0750 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 PrimeWest Mortgage Inv Corporation PRI 1.330 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Copper One Inc. QSC 0.060 0.095 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.070 0.130 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.015 0.025 0.1300 0.0300 Tocvan Ventures Corp. TOC 0.090 0.150 0.1200 0.0650 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.105 0.250 0.1050 0.1000 Top Strike Resources Corp. VENI 0.030 0.035 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.4500 0.0200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.4600 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.2900 0.0400 Zenith Exploration Inc. ZX 0.100 0.150 0.2000 0.0350 Trades: 106,124 Total Volume: 321,196,884 Total Value: $231,130,057 Avg Volume per Day: 64,239,377 Avg Value per Day: $46,226,011 Avg Trades per Day*: 39.39 Avg Price per Share: $0.7196 Avg Value per Trade: $2,178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.